Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.58 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.951 5.982 5.905 5.905 58,564 -0.08(-1.30%)
Apr 27, 2007 5.967 5.982 5.920 5.982 19,307 +0.06(+0.94%)
Apr 26, 2007 5.905 5.998 5.905 5.926 39,579 +0.02(+0.32%)
Apr 25, 2007 5.892 6.001 5.889 5.908 69,827 +0.00(+0.00%)
Apr 24, 2007 5.877 5.920 5.877 5.908 41,831 +0.03(+0.48%)
Apr 23, 2007 5.889 5.917 5.877 5.880 11,906 -0.02(-0.26%)
Apr 20, 2007 5.883 5.920 5.883 5.895 21,237 +0.01(+0.11%)
Apr 19, 2007 5.880 5.901 5.880 5.889 24,455 +0.00(+0.00%)
Apr 18, 2007 5.874 5.901 5.864 5.889 33,143 +0.01(+0.16%)
Apr 17, 2007 5.917 5.933 5.880 5.880 19,307 -0.02(-0.42%)
Apr 16, 2007 5.877 5.923 5.877 5.905 26,708 +0.03(+0.48%)
Apr 13, 2007 5.864 5.905 5.849 5.877 27,673 +0.04(+0.69%)
Apr 12, 2007 5.867 5.880 5.827 5.836 46,015 -0.03(-0.53%)
Apr 11, 2007 5.842 5.877 5.842 5.867 21,881 +0.00(+0.05%)
Apr 10, 2007 5.849 5.874 5.830 5.864 28,638 -0.00(-0.05%)
Apr 09, 2007 5.858 5.889 5.842 5.867 16,410 +0.01(+0.16%)
Apr 05, 2007 5.908 5.917 5.858 5.858 22,524 -0.06(-1.00%)
Apr 04, 2007 5.920 6.119 5.908 5.917 61,460 -0.03(-0.57%)
Apr 03, 2007 5.858 5.951 5.855 5.951 49,232 +0.08(+1.32%)
Apr 02, 2007 5.870 5.874 5.842 5.874 47,945 +0.02(+0.32%)
Mar 30, 2007 5.864 5.874 5.846 5.855 22,203 -0.00(-0.05%)
Mar 29, 2007 5.858 5.858 5.821 5.858 30,569 +0.02(+0.32%)
Mar 28, 2007 5.839 5.846 5.831 5.839 15,123 +0.00(+0.00%)
Mar 27, 2007 5.842 5.852 5.836 5.839 47,624 -0.01(-0.16%)
Mar 26, 2007 5.818 5.858 5.799 5.849 56,633 -0.07(-1.26%)
Mar 23, 2007 5.917 5.926 5.905 5.923 30,247 +0.00(+0.05%)
Mar 22, 2007 5.877 5.920 5.877 5.920 34,430 +0.05(+0.79%)
Mar 21, 2007 5.874 5.917 5.874 5.874 35,718 -0.02(-0.32%)
Mar 20, 2007 5.858 5.905 5.858 5.892 11,584 +0.00(+0.00%)
Mar 19, 2007 5.877 5.901 5.864 5.892 12,549 +0.01(+0.16%)
Mar 16, 2007 5.905 5.905 5.874 5.883 10,940 +0.01(+0.11%)
Mar 15, 2007 5.877 5.908 5.877 5.877 14,158 -0.02(-0.37%)
Mar 14, 2007 5.833 5.926 5.830 5.898 30,569 +0.05(+0.80%)
Mar 13, 2007 5.852 5.874 5.821 5.852 13,193 +0.00(+0.00%)
Mar 12, 2007 5.842 5.852 5.815 5.852 17,054 +0.02(+0.27%)
Mar 09, 2007 5.842 5.870 5.824 5.836 15,445 -0.01(-0.21%)
Mar 08, 2007 5.824 5.886 5.824 5.849 18,663 +0.02(+0.37%)
Mar 07, 2007 5.814 5.842 5.814 5.827 18,019 -0.02(-0.42%)
Mar 06, 2007 5.830 5.855 5.821 5.852 29,282 +0.00(+0.00%)
Mar 05, 2007 5.858 5.889 5.827 5.852 13,836 -0.02(-0.32%)
Mar 02, 2007 5.849 5.905 5.849 5.870 39,257 -0.00(-0.05%)
Mar 01, 2007 5.849 5.911 5.849 5.874 22,524 +0.02(+0.27%)
Feb 28, 2007 5.861 5.917 5.846 5.858 72,079 -0.03(-0.57%)
Feb 27, 2007 5.886 5.926 5.883 5.892 28,638 +0.01(+0.15%)
Feb 26, 2007 5.880 5.886 5.846 5.883 27,995 +0.03(+0.58%)
Feb 23, 2007 5.846 5.870 5.846 5.849 12,871 +0.00(+0.05%)
Feb 22, 2007 5.830 5.870 5.811 5.846 27,029 -0.01(-0.16%)
Feb 21, 2007 5.849 5.867 5.818 5.855 28,316 +0.00(+0.05%)
Feb 20, 2007 5.905 5.914 5.852 5.852 44,084 -0.05(-0.89%)
Feb 16, 2007 5.858 5.905 5.849 5.905 42,153 +0.02(+0.32%)
Feb 15, 2007 5.870 5.895 5.852 5.886 40,222 +0.02(+0.37%)
Feb 14, 2007 5.777 5.870 5.777 5.864 44,727 +0.06(+0.96%)
Feb 13, 2007 5.830 5.842 5.805 5.808 35,782 -0.06(-1.06%)
Feb 12, 2007 5.849 5.886 5.830 5.870 16,732 +0.02(+0.37%)
Feb 09, 2007 5.830 5.852 5.830 5.849 19,307 +0.03(+0.48%)
Feb 08, 2007 5.827 5.858 5.814 5.821 27,351 -0.03(-0.48%)
Feb 07, 2007 5.870 5.886 5.833 5.849 37,648 -0.02(-0.37%)
Feb 06, 2007 5.830 5.874 5.830 5.870 25,420 +0.05(+0.80%)
Feb 05, 2007 5.821 5.842 5.808 5.824 37,326 -0.01(-0.21%)
Feb 02, 2007 5.867 5.892 5.836 5.836 29,604 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.