Indicators

Siemens Ag (OP: SMAWF )

186.83 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	146.06	146.06	146.06	146.06	6,120	+0.61(+0.42%)
Apr 28, 2011	144.58	145.65	144.58	145.45	1,490	+1.64(+1.14%)
Apr 27, 2011	142.69	143.81	142.27	143.81	42,380	+2.16(+1.52%)
Apr 26, 2011	141.65	141.65	141.65	141.65	150	+2.71(+1.95%)
Apr 25, 2011	138.94	138.94	138.94	138.94	100	-0.46(-0.33%)
Apr 21, 2011	139.71	139.71	139.40	139.40	200	+1.40(+1.01%)
Apr 20, 2011	138.00	138.00	138.00	138.00	100	+5.15(+3.88%)
Apr 19, 2011	132.37	132.85	132.20	132.85	710	+1.35(+1.03%)
Apr 18, 2011	131.05	131.50	131.05	131.50	200	-3.64(-2.69%)
Apr 12, 2011	135.14	135.14	135.14	135.14	0	-2.36(-1.72%)
Apr 11, 2011	137.50	137.50	137.50	137.50	100	-2.40(-1.72%)
Apr 06, 2011	139.90	139.90	139.90	139.90	0	+0.75(+0.54%)
Apr 04, 2011	139.15	139.15	139.15	139.15	0	-1.25(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.