Indicators

Signet Jewelers Ltd (NY: SIG )

98.85 -2.60 (-2.56%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	38.85	40.06	38.84	39.98	1,033,486	+0.75(+1.90%)
Apr 27, 2012	39.47	39.48	38.79	39.24	1,020,676	+0.04(+0.10%)
Apr 26, 2012	38.47	39.35	38.33	39.20	934,556	+0.64(+1.66%)
Apr 25, 2012	37.98	38.66	37.87	38.56	808,231	+0.68(+1.80%)
Apr 24, 2012	38.81	38.93	37.52	37.88	974,646	-0.87(-2.24%)
Apr 23, 2012	38.40	39.11	38.39	38.75	701,887	-0.32(-0.82%)
Apr 20, 2012	38.48	39.13	38.44	39.07	763,875	+0.70(+1.82%)
Apr 19, 2012	38.96	38.98	37.75	38.37	975,730	-0.55(-1.41%)
Apr 18, 2012	38.89	39.08	38.59	38.92	1,064,853	-0.45(-1.15%)
Apr 17, 2012	39.03	39.72	38.99	39.37	608,134	+0.75(+1.93%)
Apr 16, 2012	38.43	39.07	37.98	38.62	639,978	+0.42(+1.09%)
Apr 13, 2012	38.41	38.49	38.08	38.21	686,763	-0.39(-1.00%)
Apr 12, 2012	38.12	38.99	37.91	38.59	606,179	+0.49(+1.29%)
Apr 11, 2012	37.54	38.15	37.45	38.10	1,081,116	+1.07(+2.88%)
Apr 10, 2012	38.53	38.62	36.78	37.03	1,821,425	-1.65(-4.26%)
Apr 09, 2012	38.74	38.80	38.24	38.68	741,581	-0.75(-1.89%)
Apr 05, 2012	39.11	39.94	39.09	39.43	546,606	+0.11(+0.27%)
Apr 04, 2012	39.11	39.63	38.80	39.32	1,191,898	-0.13(-0.33%)
Apr 03, 2012	38.63	39.74	38.46	39.45	1,693,203	+0.66(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.