Indicators

Security Natl Finl (NQ: SNFCA )

7.860 +0.070 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.117	1.130	1.083	1.130	4,432	+0.03(+2.77%)
Apr 27, 2012	1.103	1.117	1.096	1.100	5,799	-0.02(-2.11%)
Apr 26, 2012	1.076	1.130	1.069	1.124	5,762	+0.13(+12.92%)
Apr 25, 2012	1.076	1.076	0.9882	0.9950	9,446	-0.08(-7.55%)
Apr 24, 2012	1.144	1.144	1.076	1.076	5,023	-0.07(-5.92%)
Apr 23, 2012	1.184	1.184	1.144	1.144	443	+0.02(+1.96%)
Apr 20, 2012	1.184	1.184	1.110	1.122	9,668	-0.06(-5.29%)
Apr 19, 2012	1.157	1.184	1.157	1.184	6,441	+0.03(+2.34%)
Apr 18, 2012	1.184	1.184	1.144	1.157	3,250	-0.03(-2.29%)
Apr 17, 2012	1.076	1.184	1.063	1.184	46,284	+0.17(+16.67%)
Apr 16, 2012	1.056	1.076	1.015	1.015	1,932	-0.04(-3.85%)
Apr 13, 2012	1.083	1.083	0.9986	1.056	15,950	-0.02(-1.89%)
Apr 11, 2012		1.076	1.076	1.076	0	+0.01(+0.63%)
Apr 10, 2012	1.069	1.069	1.002	1.069	1,656	+0.00(+0.00%)
Apr 05, 2012		1.069	1.069	1.069	0	+0.02(+1.94%)
Apr 04, 2012	1.015	1.049	1.015	1.049	5,414	+0.03(+3.33%)
Apr 03, 2012	1.008	1.036	1.008	1.015	34,024	+0.03(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.