Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	750.41	753.04	741.66	747.23	0	-4.71(-0.63%)
Apr 27, 2012	754.40	757.53	748.21	751.94	0	+0.35(+0.05%)
Apr 26, 2012	742.84	755.30	740.43	751.59	0	+8.72(+1.17%)
Apr 25, 2012	742.69	749.87	735.38	742.88	0	+5.52(+0.75%)
Apr 24, 2012	738.07	742.78	731.47	737.35	0	+0.44(+0.06%)
Apr 23, 2012	732.15	741.59	728.28	736.91	0	-9.79(-1.31%)
Apr 20, 2012	748.68	754.77	741.32	746.71	0	+0.09(+0.01%)
Apr 19, 2012	753.62	757.54	740.97	746.62	0	-5.09(-0.68%)
Apr 18, 2012	751.91	757.69	747.13	751.71	0	-3.79(-0.50%)
Apr 17, 2012	750.07	758.17	745.39	755.50	0	+10.90(+1.46%)
Apr 16, 2012	744.75	751.01	737.40	744.60	0	+3.98(+0.54%)
Apr 13, 2012	753.40	755.50	739.31	740.62	0	-15.50(-2.05%)
Apr 12, 2012	746.82	758.17	744.29	756.12	0	+10.46(+1.40%)
Apr 11, 2012	745.52	751.35	741.16	745.66	0	+9.36(+1.27%)
Apr 10, 2012	748.24	752.18	733.47	736.30	0	-13.09(-1.75%)
Apr 09, 2012	747.39	754.67	743.48	749.40	0	-9.00(-1.19%)
Apr 05, 2012	756.10	763.58	752.77	758.40	0	-0.38(-0.05%)
Apr 04, 2012	762.43	765.57	754.33	758.78	0	-10.17(-1.32%)
Apr 03, 2012	773.22	776.30	762.33	768.96	0	-7.13(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.