Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.30	25.42	25.03	25.26	360,674	-0.07(-0.26%)
Apr 27, 2012	25.66	25.66	24.98	25.32	764,507	-0.20(-0.76%)
Apr 26, 2012	25.18	25.86	24.84	25.52	349,499	+0.21(+0.82%)
Apr 25, 2012	25.58	25.76	25.01	25.31	568,385	-0.06(-0.23%)
Apr 24, 2012	25.26	25.46	24.98	25.37	475,237	+0.10(+0.39%)
Apr 23, 2012	25.30	25.58	25.13	25.27	490,236	-0.40(-1.57%)
Apr 20, 2012	26.02	26.02	25.33	25.67	875,669	-0.12(-0.48%)
Apr 19, 2012	25.37	26.63	25.37	25.80	1,857,551	+0.88(+3.55%)
Apr 18, 2012	25.20	25.20	24.31	24.91	2,108,137	-0.35(-1.39%)
Apr 17, 2012	25.37	25.57	25.20	25.26	1,043,830	+0.00(+0.00%)
Apr 16, 2012	25.97	26.02	25.17	25.26	1,548,689	-0.52(-2.02%)
Apr 13, 2012	26.60	26.60	25.71	25.78	438,244	-0.84(-3.15%)
Apr 12, 2012	26.37	26.67	26.24	26.62	400,369	+0.28(+1.06%)
Apr 11, 2012	26.49	26.81	26.08	26.34	490,810	+0.25(+0.97%)
Apr 10, 2012	27.38	27.38	26.02	26.09	776,901	-1.37(-5.00%)
Apr 09, 2012	28.33	28.42	27.37	27.46	401,793	-1.33(-4.61%)
Apr 05, 2012	28.64	28.86	28.55	28.79	613,176	+0.00(+0.00%)
Apr 04, 2012	28.77	28.92	28.70	28.79	815,945	-0.31(-1.05%)
Apr 03, 2012	28.60	29.21	28.40	29.09	824,032	+0.46(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.