Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.58 +0.04 (+0.30%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.934 8.968 8.891 8.968 31,919 -0.02(-0.21%)
Apr 27, 2012 8.899 8.987 8.872 8.987 35,152 +0.11(+1.26%)
Apr 26, 2012 8.918 8.918 8.872 8.876 24,016 -0.03(-0.39%)
Apr 25, 2012 8.880 8.972 8.874 8.911 38,958 +0.04(+0.48%)
Apr 24, 2012 8.799 8.868 8.799 8.868 31,008 +0.04(+0.47%)
Apr 23, 2012 8.830 8.830 8.776 8.827 19,094 -0.00(-0.04%)
Apr 20, 2012 8.838 8.838 8.784 8.830 21,383 +0.03(+0.31%)
Apr 19, 2012 8.815 8.838 8.768 8.803 44,600 -0.03(-0.35%)
Apr 18, 2012 8.861 8.884 8.834 8.834 19,476 -0.03(-0.30%)
Apr 17, 2012 8.868 8.872 8.849 8.861 21,968 +0.00(+0.00%)
Apr 16, 2012 8.841 8.864 8.834 8.861 40,789 +0.02(+0.22%)
Apr 13, 2012 8.784 8.841 8.776 8.841 20,108 +0.02(+0.26%)
Apr 12, 2012 8.772 8.841 8.772 8.818 42,301 +0.02(+0.21%)
Apr 11, 2012 8.807 8.841 8.791 8.800 27,652 -0.01(-0.12%)
Apr 10, 2012 8.776 8.841 8.776 8.810 50,082 -0.01(-0.13%)
Apr 09, 2012 8.857 8.875 8.807 8.822 59,303 -0.03(-0.35%)
Apr 05, 2012 8.807 8.891 8.788 8.853 67,828 +0.05(+0.52%)
Apr 04, 2012 8.822 8.864 8.803 8.807 59,012 +0.01(+0.13%)
Apr 03, 2012 8.861 8.861 8.780 8.795 35,527 -0.02(-0.17%)
Apr 02, 2012 8.822 8.911 8.795 8.811 98,582 -0.03(-0.39%)
Mar 30, 2012 8.803 8.868 8.772 8.845 69,087 +0.12(+1.32%)
Mar 29, 2012 8.734 8.751 8.688 8.730 49,051 -0.03(-0.35%)
Mar 28, 2012 8.845 8.847 8.741 8.761 39,304 -0.09(-1.04%)
Mar 27, 2012 8.841 8.922 8.834 8.853 35,555 +0.01(+0.14%)
Mar 26, 2012 8.845 8.847 8.795 8.841 23,844 +0.01(+0.16%)
Mar 23, 2012 8.838 8.838 8.815 8.826 10,226 +0.01(+0.09%)
Mar 22, 2012 8.822 8.953 8.803 8.818 44,889 -0.01(-0.07%)
Mar 21, 2012 8.784 8.834 8.784 8.824 17,374 +0.05(+0.59%)
Mar 20, 2012 8.822 8.822 8.730 8.772 29,044 +0.04(+0.44%)
Mar 19, 2012 8.776 8.788 8.715 8.734 27,585 -0.10(-1.17%)
Mar 16, 2012 8.761 8.880 8.688 8.838 58,297 +0.05(+0.57%)
Mar 15, 2012 8.811 8.818 8.745 8.788 28,789 +0.02(+0.26%)
Mar 14, 2012 8.765 8.818 8.741 8.765 50,513 +0.05(+0.53%)
Mar 13, 2012 8.788 8.803 8.688 8.718 42,257 -0.07(-0.79%)
Mar 12, 2012 8.826 8.830 8.772 8.788 28,724 -0.05(-0.52%)
Mar 09, 2012 8.830 8.918 8.811 8.834 29,213 -0.02(-0.26%)
Mar 08, 2012 8.730 8.861 8.730 8.857 39,775 +0.16(+1.85%)
Mar 07, 2012 8.662 8.737 8.662 8.696 36,386 +0.05(+0.57%)
Mar 06, 2012 8.665 8.752 8.643 8.647 40,624 -0.10(-1.20%)
Mar 05, 2012 8.786 8.827 8.751 8.751 31,983 -0.02(-0.28%)
Mar 02, 2012 8.756 8.782 8.726 8.776 15,567 -0.00(-0.03%)
Mar 01, 2012 8.805 8.805 8.733 8.778 48,162 +0.06(+0.65%)
Feb 29, 2012 8.677 8.722 8.677 8.722 10,005 +0.01(+0.13%)
Feb 28, 2012 8.801 8.835 8.639 8.711 67,260 -0.11(-1.24%)
Feb 27, 2012 8.635 8.854 8.635 8.820 53,272 +0.15(+1.78%)
Feb 24, 2012 8.647 8.707 8.602 8.665 54,046 +0.00(+0.04%)
Feb 23, 2012 8.632 8.714 8.628 8.662 61,892 +0.02(+0.22%)
Feb 22, 2012 8.613 8.643 8.583 8.643 40,408 +0.03(+0.31%)
Feb 21, 2012 8.643 8.643 8.575 8.617 76,180 -0.01(-0.09%)
Feb 17, 2012 8.538 8.624 8.500 8.624 129,777 +0.10(+1.15%)
Feb 16, 2012 8.496 8.564 8.496 8.526 30,502 +0.03(+0.31%)
Feb 15, 2012 8.500 8.560 8.496 8.500 16,806 -0.03(-0.31%)
Feb 14, 2012 8.530 8.568 8.496 8.526 40,302 +0.02(+0.22%)
Feb 13, 2012 8.398 8.643 8.353 8.507 83,827 +0.08(+0.98%)
Feb 10, 2012 8.383 8.428 8.383 8.425 11,369 +0.01(+0.13%)
Feb 09, 2012 8.406 8.464 8.357 8.413 49,855 -0.01(-0.13%)
Feb 08, 2012 8.560 8.564 8.391 8.425 115,462 -0.10(-1.15%)
Feb 07, 2012 8.571 8.571 8.500 8.523 44,944 -0.03(-0.40%)
Feb 06, 2012 8.496 8.571 8.466 8.556 72,876 +0.04(+0.44%)
Feb 03, 2012 8.504 8.600 8.504 8.519 55,763 +0.01(+0.13%)
Feb 02, 2012 8.617 8.617 8.485 8.507 60,230 -0.13(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.