Indicators

Royal Dsm NV (OP: KDSKF )

35.00 UNCHANGED

Last Price Updated: 10:58 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2012		56.25	56.25	56.25	733	+0.81(+1.46%)
Apr 19, 2012	55.45	55.45	55.44	55.44	4,000	+1.44(+2.67%)
Apr 13, 2012		54.00	54.00	54.00	0	-0.50(-0.92%)
Apr 10, 2012		54.50	54.50	54.50	0	-1.75(-3.11%)
Apr 05, 2012		56.25	56.25	56.25	0	-0.30(-0.53%)
Mar 23, 2012		56.55	56.55	56.55	0	-1.95(-3.33%)
Mar 16, 2012		58.50	58.50	58.50	0	+2.04(+3.61%)
Mar 14, 2012		56.46	56.46	56.46	0	+0.56(+1.00%)
Mar 13, 2012	55.90	55.90	55.90	55.90	100	-1.10(-1.93%)
Mar 09, 2012	57.00	57.00	57.00	57.00	0	+2.40(+4.40%)
Mar 07, 2012		54.60	54.60	54.60	0	-3.39(-5.85%)
Mar 02, 2012		57.99	57.99	57.99	0	+0.97(+1.70%)
Feb 24, 2012	57.02	57.02	57.02	57.02	0	+1.52(+2.74%)
Feb 22, 2012		55.50	55.50	55.50	0	-0.50(-0.89%)
Feb 17, 2012		56.00	56.00	56.00	0	+1.00(+1.82%)
Feb 16, 2012	55.00	55.00	55.00	55.00	100	+0.57(+1.05%)
Feb 13, 2012		54.43	54.43	54.43	0	-0.57(-1.04%)
Feb 10, 2012	55.00	55.00	55.00	55.00	950	+1.20(+2.23%)
Feb 03, 2012		53.80	53.80	53.80	0	+0.80(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.