Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.74 -0.01 (-0.07%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.264 7.292 7.240 7.264 92,280 +0.00(+0.06%)
Apr 29, 2014 7.296 7.296 7.240 7.260 219,302 +0.00(+0.00%)
Apr 28, 2014 7.248 7.260 7.228 7.260 133,566 +0.02(+0.22%)
Apr 25, 2014 7.268 7.268 7.224 7.244 117,805 -0.00(-0.06%)
Apr 24, 2014 7.296 7.296 7.236 7.248 133,955 -0.01(-0.11%)
Apr 23, 2014 7.240 7.268 7.220 7.256 166,717 +0.02(+0.22%)
Apr 22, 2014 7.220 7.252 7.220 7.240 118,646 +0.00(+0.00%)
Apr 21, 2014 7.191 7.240 7.177 7.240 112,341 +0.06(+0.79%)
Apr 17, 2014 7.155 7.183 7.183 7.183 114,545 +0.00(+0.06%)
Apr 16, 2014 7.159 7.179 7.143 7.179 92,875 +0.04(+0.51%)
Apr 15, 2014 7.191 7.191 7.143 7.143 107,751 -0.02(-0.24%)
Apr 14, 2014 7.188 7.204 7.132 7.160 169,022 -0.01(-0.11%)
Apr 11, 2014 7.144 7.188 7.144 7.168 63,397 -0.02(-0.28%)
Apr 10, 2014 7.188 7.212 7.180 7.188 182,004 +0.00(+0.00%)
Apr 09, 2014 7.176 7.196 7.176 7.188 198,703 +0.01(+0.11%)
Apr 08, 2014 7.194 7.208 7.176 7.180 74,538 +0.00(+0.00%)
Apr 07, 2014 7.204 7.204 7.172 7.180 71,625 -0.02(-0.28%)
Apr 04, 2014 7.200 7.229 7.148 7.200 256,048 +0.03(+0.39%)
Apr 03, 2014 7.204 7.204 7.168 7.172 63,043 -0.02(-0.28%)
Apr 02, 2014 7.192 7.200 7.156 7.192 208,166 +0.00(+0.00%)
Apr 01, 2014 7.160 7.192 7.156 7.192 107,775 +0.04(+0.62%)
Mar 31, 2014 7.192 7.192 7.115 7.148 566,143 -0.04(-0.50%)
Mar 28, 2014 7.152 7.188 7.143 7.184 126,293 +0.04(+0.50%)
Mar 27, 2014 7.156 7.176 7.100 7.148 205,443 -0.01(-0.17%)
Mar 26, 2014 7.216 7.216 7.124 7.160 203,632 -0.01(-0.17%)
Mar 25, 2014 7.152 7.200 7.068 7.172 187,752 +0.02(+0.28%)
Mar 24, 2014 7.224 7.232 7.120 7.152 121,327 -0.02(-0.28%)
Mar 21, 2014 7.128 7.200 7.128 7.172 138,455 +0.04(+0.56%)
Mar 20, 2014 7.124 7.175 7.084 7.132 509,402 -0.03(-0.45%)
Mar 19, 2014 7.277 7.349 7.140 7.164 457,701 -0.12(-1.60%)
Mar 18, 2014 7.269 7.297 7.245 7.281 78,511 +0.02(+0.28%)
Mar 17, 2014 7.333 7.333 7.237 7.261 146,705 -0.01(-0.13%)
Mar 14, 2014 7.250 7.302 7.239 7.270 64,361 +0.03(+0.44%)
Mar 13, 2014 7.314 7.322 7.238 7.238 77,688 -0.04(-0.52%)
Mar 12, 2014 7.250 7.278 7.222 7.276 87,753 +0.05(+0.63%)
Mar 11, 2014 7.282 7.290 7.214 7.230 89,052 -0.01(-0.16%)
Mar 10, 2014 7.278 7.337 7.230 7.242 216,552 -0.01(-0.16%)
Mar 07, 2014 7.258 7.298 7.246 7.254 278,976 -0.03(-0.44%)
Mar 06, 2014 7.226 7.294 7.206 7.286 181,603 +0.09(+1.25%)
Mar 05, 2014 7.226 7.246 7.158 7.196 184,250 -0.03(-0.41%)
Mar 04, 2014 7.178 7.234 7.150 7.226 161,943 +0.06(+0.78%)
Mar 03, 2014 7.190 7.241 7.138 7.170 100,832 -0.04(-0.50%)
Feb 28, 2014 7.194 7.218 7.178 7.206 146,084 +0.04(+0.50%)
Feb 27, 2014 7.178 7.202 7.118 7.170 225,320 +0.02(+0.28%)
Feb 26, 2014 7.158 7.166 7.138 7.150 102,306 +0.00(+0.06%)
Feb 25, 2014 7.130 7.186 7.130 7.146 173,643 +0.06(+0.87%)
Feb 24, 2014 7.158 7.226 7.085 7.085 157,477 -0.07(-0.91%)
Feb 21, 2014 7.146 7.206 7.146 7.150 126,093 -0.01(-0.17%)
Feb 20, 2014 7.206 7.238 7.154 7.162 92,124 -0.02(-0.22%)
Feb 19, 2014 7.154 7.218 7.138 7.178 240,044 +0.04(+0.51%)
Feb 18, 2014 7.126 7.162 7.126 7.142 102,158 +0.03(+0.49%)
Feb 14, 2014 7.126 7.107 7.107 7.107 79,120 -0.02(-0.22%)
Feb 13, 2014 7.145 7.182 7.122 7.122 58,222 -0.01(-0.07%)
Feb 12, 2014 7.128 7.136 7.084 7.128 77,423 +0.03(+0.45%)
Feb 11, 2014 7.132 7.151 7.068 7.096 125,172 -0.06(-0.83%)
Feb 10, 2014 7.151 7.199 7.112 7.155 77,230 +0.03(+0.45%)
Feb 07, 2014 7.081 7.138 7.080 7.123 116,410 +0.04(+0.50%)
Feb 06, 2014 7.033 7.100 7.013 7.088 108,676 +0.08(+1.13%)
Feb 05, 2014 7.028 7.033 6.993 7.009 44,882 -0.02(-0.23%)
Feb 04, 2014 7.033 7.041 7.005 7.025 86,231 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.