Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 13.59 13.73 13.23 13.24 499,456 -0.43(-3.15%)
Apr 29, 2015 13.73 13.84 13.65 13.67 269,015 -0.12(-0.88%)
Apr 28, 2015 13.45 13.81 13.45 13.79 303,611 +0.36(+2.70%)
Apr 27, 2015 13.51 13.77 13.34 13.43 291,957 -0.11(-0.80%)
Apr 24, 2015 13.64 13.79 13.47 13.54 251,765 -0.12(-0.91%)
Apr 23, 2015 13.62 13.68 13.49 13.66 270,547 +0.02(+0.15%)
Apr 22, 2015 13.56 13.64 13.38 13.64 203,202 +0.08(+0.56%)
Apr 21, 2015 13.63 13.71 13.54 13.57 170,307 -0.03(-0.21%)
Apr 20, 2015 13.50 13.65 13.34 13.59 295,126 +0.21(+1.59%)
Apr 17, 2015 13.56 13.73 13.33 13.38 521,024 -0.41(-2.98%)
Apr 16, 2015 13.93 13.93 13.64 13.79 400,303 -0.09(-0.64%)
Apr 15, 2015 13.89 13.96 13.80 13.88 756,297 +0.08(+0.55%)
Apr 14, 2015 13.83 13.91 13.62 13.80 237,265 -0.02(-0.15%)
Apr 13, 2015 13.77 13.89 13.74 13.82 258,768 +0.08(+0.59%)
Apr 10, 2015 13.81 13.81 13.63 13.74 168,313 +0.04(+0.26%)
Apr 09, 2015 13.75 13.81 13.59 13.71 139,818 -0.08(-0.61%)
Apr 08, 2015 13.71 13.90 13.69 13.79 307,242 +0.04(+0.26%)
Apr 07, 2015 13.69 13.82 13.60 13.76 371,947 +0.08(+0.62%)
Apr 06, 2015 13.48 13.69 13.31 13.67 510,085 +0.12(+0.89%)
Apr 02, 2015 13.69 13.55 13.55 13.55 1,883,915 -0.08(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.