Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dsm NV (OP: KDSKF )

35.00 UNCHANGED
Last Price Updated: 10:58 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2015 54.70 54.70 54.70 0 -1.00(-1.80%)
Apr 10, 2015 55.70 55.70 55.70 0 +0.00(+0.00%)
Apr 02, 2015 55.70 55.70 55.70 0 -1.30(-2.28%)
Mar 30, 2015 57.00 57.00 57.00 0 +1.40(+2.52%)
Mar 27, 2015 55.60 55.60 55.60 55.60 2,779 +0.00(+0.00%)
Mar 23, 2015 55.60 55.60 55.60 0 +0.47(+0.85%)
Mar 20, 2015 55.13 55.13 55.13 55.13 1,075 +1.83(+3.43%)
Mar 16, 2015 53.30 53.30 53.30 0 +0.00(+0.00%)
Mar 13, 2015 52.70 53.70 52.70 53.30 3,600 -1.80(-3.27%)
Mar 09, 2015 55.10 55.10 55.10 26 -0.30(-0.54%)
Mar 06, 2015 55.40 55.40 55.40 55.40 950 +0.40(+0.73%)
Mar 05, 2015 55.00 55.00 55.00 55.00 300 -0.15(-0.27%)
Mar 03, 2015 55.15 55.15 55.15 0 -0.10(-0.18%)
Mar 02, 2015 55.25 55.25 55.25 55.25 300 -0.25(-0.45%)
Feb 27, 2015 55.75 55.75 55.50 55.50 850 +1.50(+2.78%)
Feb 25, 2015 54.00 56.00 54.00 54.00 1,100 +0.00(+0.00%)
Feb 20, 2015 54.00 54.00 54.00 0 +0.25(+0.47%)
Feb 19, 2015 53.75 53.75 53.75 53.75 600 -0.40(-0.74%)
Feb 13, 2015 54.15 54.15 54.15 0 +0.00(+0.00%)
Feb 11, 2015 54.15 54.15 54.15 0 +1.90(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.