Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

37.42 +0.42 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 364.50 378.97 354.30 360.00 176,988 -8.10(-2.20%)
Apr 29, 2015 367.35 392.69 361.35 368.10 211,293 +9.30(+2.59%)
Apr 28, 2015 387.30 403.50 357.60 358.80 317,966 -21.15(-5.57%)
Apr 27, 2015 452.55 453.60 376.05 379.95 351,908 -71.55(-15.85%)
Apr 24, 2015 447.15 454.20 446.55 451.50 165,030 +2.85(+0.64%)
Apr 23, 2015 435.00 451.65 431.25 448.65 149,526 +14.40(+3.32%)
Apr 22, 2015 417.90 436.20 411.30 434.25 160,046 +16.20(+3.88%)
Apr 21, 2015 423.75 426.90 415.20 418.05 57,750 -3.30(-0.78%)
Apr 20, 2015 405.45 429.75 397.80 421.35 142,629 +19.95(+4.97%)
Apr 17, 2015 408.75 414.00 393.45 401.40 268,790 -14.85(-3.57%)
Apr 16, 2015 422.10 425.55 409.05 416.25 94,908 -4.80(-1.14%)
Apr 15, 2015 429.60 437.10 417.75 421.05 134,940 -7.50(-1.75%)
Apr 14, 2015 428.40 432.45 415.80 428.55 85,402 +0.30(+0.07%)
Apr 13, 2015 427.50 444.07 425.25 428.25 105,563 -0.15(-0.04%)
Apr 10, 2015 411.45 433.20 407.10 428.40 92,642 +16.50(+4.01%)
Apr 09, 2015 413.70 422.10 399.30 411.90 104,989 -1.35(-0.33%)
Apr 08, 2015 409.50 422.85 408.30 413.25 88,923 +5.40(+1.32%)
Apr 07, 2015 396.45 420.60 396.45 407.85 105,124 +12.15(+3.07%)
Apr 06, 2015 392.55 407.40 390.06 395.70 88,925 -0.75(-0.19%)
Apr 02, 2015 405.00 396.45 396.45 396.45 93,773 -7.50(-1.86%)
Apr 01, 2015 418.05 418.05 389.85 403.95 127,550 -14.10(-3.37%)
Mar 31, 2015 413.85 426.15 410.40 418.05 168,568 +0.45(+0.11%)
Mar 30, 2015 417.30 438.00 412.65 417.60 144,105 +10.05(+2.47%)
Mar 27, 2015 391.50 416.70 390.45 407.55 149,797 +18.15(+4.66%)
Mar 26, 2015 387.75 398.40 376.80 389.40 155,768 -3.60(-0.92%)
Mar 25, 2015 422.70 427.50 387.60 393.00 214,698 -29.55(-6.99%)
Mar 24, 2015 426.45 435.30 416.70 422.55 144,170 -5.40(-1.26%)
Mar 23, 2015 447.30 457.50 424.35 427.95 179,983 -27.75(-6.09%)
Mar 20, 2015 481.05 490.95 452.70 455.70 208,845 -21.00(-4.41%)
Mar 19, 2015 461.25 492.30 459.15 476.70 157,303 +17.85(+3.89%)
Mar 18, 2015 453.45 462.45 445.50 458.85 100,962 +5.40(+1.19%)
Mar 17, 2015 480.60 481.20 440.25 453.45 228,156 -11.10(-2.39%)
Mar 16, 2015 449.25 470.25 443.25 464.55 122,203 +18.45(+4.14%)
Mar 13, 2015 442.50 457.05 439.35 446.10 86,933 +3.45(+0.78%)
Mar 12, 2015 442.50 445.05 431.25 442.65 81,815 +0.90(+0.20%)
Mar 11, 2015 432.75 448.20 428.55 441.75 144,297 +15.60(+3.66%)
Mar 10, 2015 421.50 434.25 413.10 426.15 114,766 -2.40(-0.56%)
Mar 09, 2015 442.65 446.25 422.70 428.55 131,528 -12.30(-2.79%)
Mar 06, 2015 443.10 451.05 436.05 440.85 133,621 -5.85(-1.31%)
Mar 05, 2015 443.40 465.60 432.30 446.70 230,130 +7.20(+1.64%)
Mar 04, 2015 395.55 442.35 395.55 439.50 329,418 +43.95(+11.11%)
Mar 03, 2015 406.05 406.95 388.50 395.55 141,214 -11.40(-2.80%)
Mar 02, 2015 384.15 409.95 379.35 406.95 196,043 +23.85(+6.23%)
Feb 27, 2015 380.40 388.65 371.25 383.10 153,308 +9.00(+2.41%)
Feb 26, 2015 362.55 375.60 359.55 374.10 510,378 -0.30(-0.08%)
Feb 25, 2015 378.45 397.35 361.50 374.40 237,547 -7.43(-1.94%)
Feb 24, 2015 367.50 393.75 365.40 381.82 280,803 +10.88(+2.93%)
Feb 23, 2015 352.50 386.74 348.75 370.95 590,260 +52.80(+16.60%)
Feb 20, 2015 320.70 327.30 313.95 318.15 79,762 -2.55(-0.80%)
Feb 19, 2015 327.00 330.45 318.90 320.70 59,117 -6.75(-2.06%)
Feb 18, 2015 322.20 332.10 317.85 327.45 67,230 +5.85(+1.82%)
Feb 17, 2015 316.50 327.00 315.00 321.60 56,668 +7.05(+2.24%)
Feb 13, 2015 307.65 314.55 314.55 314.55 62,773 +7.88(+2.57%)
Feb 12, 2015 300.00 308.73 293.85 306.68 61,711 +9.23(+3.10%)
Feb 11, 2015 286.95 310.05 286.51 297.45 100,349 +0.60(+0.20%)
Feb 10, 2015 295.65 298.50 285.60 296.85 61,626 +2.70(+0.92%)
Feb 09, 2015 289.20 303.75 288.00 294.15 69,354 +1.65(+0.56%)
Feb 06, 2015 295.20 300.00 287.25 292.50 77,305 -3.75(-1.27%)
Feb 05, 2015 286.05 299.85 285.98 296.25 97,102 +9.45(+3.29%)
Feb 04, 2015 301.35 301.35 279.60 286.80 188,692 -19.43(-6.34%)
Feb 03, 2015 315.90 319.35 294.00 306.23 117,012 -9.07(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.