Indicators

Gerdau S.A. ADR (NY: GGB )

3.840 -0.075 (-1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.943	2.001	1.937	1.969	6,857,205	+0.04(+2.01%)
Apr 27, 2017	1.982	1.995	1.911	1.930	8,689,303	-0.05(-2.61%)
Apr 26, 2017	1.975	2.004	1.950	1.982	7,379,375	-0.02(-0.97%)
Apr 25, 2017	1.962	2.014	1.943	2.001	7,929,007	+0.01(+0.65%)
Apr 24, 2017	1.982	2.017	1.962	1.988	10,431,751	+0.04(+1.99%)
Apr 21, 2017	1.930	1.950	1.904	1.950	4,954,503	+0.02(+1.00%)
Apr 20, 2017	1.924	1.950	1.898	1.930	16,459,784	+0.05(+2.40%)
Apr 19, 2017	1.937	1.950	1.872	1.885	10,536,136	-0.03(-1.35%)
Apr 18, 2017	1.917	1.962	1.898	1.911	11,846,204	-0.06(-2.95%)
Apr 17, 2017	1.937	1.995	1.930	1.969	11,309,732	+0.06(+3.04%)
Apr 13, 2017	1.988	2.014	1.911	1.911	16,416,835	-0.04(-1.99%)
Apr 12, 2017	2.008	2.033	1.943	1.950	15,166,653	-0.10(-5.03%)
Apr 11, 2017	2.104	2.111	2.014	2.053	21,094,034	-0.04(-1.85%)
Apr 10, 2017	2.143	2.163	2.079	2.092	8,888,282	-0.05(-2.41%)
Apr 07, 2017	2.104	2.214	2.104	2.143	15,006,616	+0.03(+1.22%)
Apr 06, 2017	2.169	2.201	2.111	2.117	12,512,944	-0.06(-2.67%)
Apr 05, 2017	2.298	2.340	2.169	2.176	12,540,751	-0.08(-3.71%)
Apr 04, 2017	2.195	2.259	2.195	2.259	6,963,923	+0.05(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.