Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	81.50	81.62	78.73	78.73	204,481	-2.56(-3.15%)
Apr 27, 2018	81.54	82.04	80.55	81.29	199,075	-0.17(-0.20%)
Apr 26, 2018	77.25	82.02	76.87	81.46	410,801	+4.96(+6.48%)
Apr 25, 2018	75.92	76.87	74.93	76.50	136,786	+0.66(+0.87%)
Apr 24, 2018	77.12	77.78	74.64	75.84	176,388	-0.91(-1.18%)
Apr 23, 2018	77.20	78.86	76.42	76.75	112,154	-0.45(-0.59%)
Apr 20, 2018	77.08	77.82	76.46	77.20	162,789	-0.17(-0.21%)
Apr 19, 2018	78.90	79.06	76.30	77.37	219,280	-1.98(-2.50%)
Apr 18, 2018	79.64	81.00	79.23	79.35	183,747	+0.04(+0.05%)
Apr 17, 2018	79.52	80.84	78.48	79.31	242,113	+0.54(+0.68%)
Apr 16, 2018	78.57	79.89	77.37	78.77	340,287	+0.70(+0.90%)
Apr 13, 2018	79.52	79.93	77.53	78.07	228,442	-0.70(-0.89%)
Apr 12, 2018	79.81	80.18	78.61	78.77	437,733	-0.66(-0.83%)
Apr 11, 2018	79.64	80.88	78.90	79.44	270,299	-0.74(-0.93%)
Apr 10, 2018	83.52	84.62	79.97	80.18	433,520	-2.31(-2.80%)
Apr 09, 2018	82.95	84.52	82.49	82.49	143,348	-0.29(-0.35%)
Apr 06, 2018	84.68	86.17	82.62	82.78	207,523	-2.40(-2.81%)
Apr 05, 2018	83.77	85.47	82.70	85.18	127,368	+1.94(+2.33%)
Apr 04, 2018	80.30	83.44	80.10	83.24	255,626	+1.82(+2.23%)
Apr 03, 2018	82.04	83.07	80.92	81.42	229,762	-0.33(-0.40%)
Apr 02, 2018	85.96	86.66	81.17	81.75	160,106	-4.30(-4.99%)
Mar 29, 2018		86.04	86.04	86.04	0	+2.23(+2.66%)
Mar 28, 2018	83.32	84.47	82.17	83.81	178,601	+0.41(+0.50%)
Mar 27, 2018	84.19	85.47	83.03	83.40	139,169	-0.54(-0.64%)
Mar 26, 2018	84.89	85.30	83.24	83.94	254,766	+0.54(+0.64%)
Mar 23, 2018	85.92	87.12	82.71	83.40	239,172	-2.15(-2.51%)
Mar 22, 2018	88.19	88.92	85.38	85.55	180,912	-3.47(-3.90%)
Mar 21, 2018	90.18	90.22	87.70	89.02	138,502	-1.03(-1.15%)
Mar 20, 2018	89.56	90.51	88.81	90.05	175,479	+0.62(+0.69%)
Mar 19, 2018	90.96	91.41	88.56	89.43	157,660	-1.73(-1.90%)
Mar 16, 2018	89.18	91.29	89.18	91.17	341,760	+1.86(+2.08%)
Mar 15, 2018	90.92	91.74	88.48	89.31	150,004	-1.28(-1.41%)
Mar 14, 2018	91.33	91.37	90.04	90.59	122,917	+0.21(+0.23%)
Mar 13, 2018	91.78	92.40	90.05	90.38	117,570	-0.70(-0.77%)
Mar 12, 2018	91.70	92.81	90.67	91.08	154,651	-0.45(-0.49%)
Mar 09, 2018	90.46	91.66	89.59	91.53	140,473	+1.77(+1.97%)
Mar 08, 2018	91.82	92.03	87.48	89.77	220,037	-1.40(-1.53%)
Mar 07, 2018		91.99	90.38	91.16	173,196	-0.33(-0.36%)
Mar 06, 2018	90.01	92.07	88.94	91.49	149,422	+1.77(+1.97%)
Mar 05, 2018	86.93	92.07	86.85	89.72	330,244	+2.79(+3.22%)
Mar 02, 2018	86.52	87.18	85.00	86.93	507,325	-0.29(-0.33%)
Mar 01, 2018	88.78	88.82	86.15	87.22	407,096	-2.63(-2.93%)
Feb 28, 2018	91.86	93.26	89.77	89.85	342,804	-1.40(-1.53%)
Feb 27, 2018	96.71	97.33	91.20	91.25	252,923	-5.26(-5.45%)
Feb 26, 2018	94.04	97.27	90.42	96.51	247,272	+2.51(+2.67%)
Feb 23, 2018	92.27	94.04	91.82	94.00	140,548	+2.38(+2.60%)
Feb 22, 2018	91.78	92.48	91.04	91.62	202,974	+0.25(+0.27%)
Feb 21, 2018	93.79	93.92	91.12	91.37	248,475	-1.97(-2.11%)
Feb 20, 2018	93.42	94.94	91.99	93.34	252,301	-0.16(-0.18%)
Feb 16, 2018		93.51	93.51	93.51	0	-4.03(-4.13%)
Feb 15, 2018	97.62	98.11	95.68	97.53	151,474	+0.53(+0.55%)
Feb 14, 2018	94.33	97.25	93.75	97.00	189,066	+1.64(+1.72%)
Feb 13, 2018	95.44	95.81	93.92	95.36	195,051	-0.78(-0.81%)
Feb 12, 2018	94.62	96.79	92.44	96.14	253,440	+1.85(+1.96%)
Feb 09, 2018	91.66	95.31	89.52	94.29	425,924	+3.86(+4.27%)
Feb 08, 2018	91.49	92.89	86.97	90.42	492,636	-0.86(-0.95%)
Feb 07, 2018	89.44	92.19	89.44	91.29	282,156	+1.48(+1.65%)
Feb 06, 2018	85.00	90.34	85.00	89.81	274,326	+2.84(+3.26%)
Feb 05, 2018	85.74	89.36	85.24	86.97	219,621	+0.82(+0.95%)
Feb 02, 2018	88.20	88.62	85.74	86.15	265,563	-2.71(-3.05%)
Feb 01, 2018	90.14	91.06	88.57	88.86	275,606	-1.77(-1.95%)
Jan 31, 2018	94.66	95.52	90.63	90.63	230,374	-3.62(-3.84%)
Jan 30, 2018	92.89	94.74	92.89	94.25	193,748	+0.62(+0.66%)
Jan 29, 2018	94.66	96.79	93.59	93.63	289,418	-1.19(-1.26%)
Jan 26, 2018	97.49	99.47	90.60	94.82	556,177	-7.77(-7.57%)
Jan 25, 2018	106.37	106.62	102.22	102.59	161,767	-2.88(-2.73%)
Jan 24, 2018	104.93	108.10	104.83	105.47	146,749	+1.40(+1.34%)
Jan 23, 2018	103.41	104.73	102.75	104.07	85,586	+0.33(+0.32%)
Jan 22, 2018	103.82	104.44	102.34	103.74	87,694	-0.33(-0.32%)
Jan 19, 2018	103.58	105.22	103.12	104.07	150,868	+0.45(+0.44%)
Jan 18, 2018	105.51	105.51	103.29	103.62	117,195	-1.60(-1.52%)
Jan 17, 2018	102.47	105.67	101.89	105.22	282,048	+3.58(+3.52%)
Jan 16, 2018	104.44	105.06	101.60	101.64	139,618	-2.26(-2.18%)
Jan 12, 2018		103.91	103.91	103.91	0	-1.77(-1.67%)
Jan 11, 2018	104.03	106.58	103.33	105.67	150,594	+2.10(+2.02%)
Jan 10, 2018	104.15	105.34	103.37	103.58	157,868	-1.03(-0.98%)
Jan 09, 2018	105.67	106.58	104.44	104.60	155,194	-0.90(-0.86%)
Jan 08, 2018	105.88	105.88	104.23	105.51	89,267	-0.82(-0.77%)
Jan 05, 2018	107.03	108.51	105.51	106.33	124,160	-0.70(-0.65%)
Jan 04, 2018	107.64	108.75	106.45	107.03	70,567	+0.00(+0.00%)
Jan 03, 2018	107.97	107.97	106.52	107.03	96,079	-0.99(-0.91%)
Jan 02, 2018	107.44	108.75	107.11	108.02	106,134	+1.15(+1.08%)
Dec 29, 2017		106.86	106.86	106.86	0	-1.36(-1.25%)
Dec 28, 2017	106.70	108.22	105.65	108.22	90,800	+1.56(+1.46%)
Dec 27, 2017	106.45	107.60	106.10	106.66	143,889	+0.21(+0.19%)
Dec 26, 2017	106.04	106.62	105.43	106.45	67,764	+0.53(+0.50%)
Dec 22, 2017	105.96	106.49	104.44	105.92	85,945	+0.53(+0.51%)
Dec 21, 2017	106.08	107.03	105.18	105.39	80,137	-0.66(-0.62%)
Dec 20, 2017	106.62	107.23	104.81	106.04	153,058	-0.16(-0.16%)
Dec 19, 2017	108.75	108.75	105.92	106.21	84,320	-2.14(-1.97%)
Dec 18, 2017	107.73	109.08	106.54	108.34	190,997	+1.85(+1.74%)
Dec 15, 2017	103.58	107.32	103.58	106.49	405,972	+3.29(+3.19%)
Dec 14, 2017	105.14	105.55	102.71	103.21	192,307	-1.89(-1.80%)
Dec 13, 2017	102.18	106.17	102.18	105.10	152,451	+2.79(+2.73%)
Dec 12, 2017	102.84	103.39	101.97	102.30	137,918	-0.45(-0.44%)
Dec 11, 2017	105.10	105.10	101.69	102.75	157,750	-2.30(-2.19%)
Dec 08, 2017	104.85	105.96	103.86	105.06	172,670	+0.00(+0.00%)
Dec 07, 2017	104.15	105.63	101.85		117,175	+0.00(+0.00%)
Dec 06, 2017	104.89	105.39	103.89	104.19	142,288	-0.82(-0.78%)
Dec 05, 2017	105.67	106.08	104.44	105.02	107,247	-0.62(-0.58%)
Dec 04, 2017		106.82	105.26	105.63	155,662	-1.19(-1.12%)
Dec 01, 2017	107.60	108.47	106.04	106.82	178,593	-0.78(-0.73%)
Nov 30, 2017	107.48	108.10	106.84	107.60	153,853	+0.62(+0.58%)
Nov 29, 2017	105.75	107.09	104.83	106.99	141,050	+1.48(+1.40%)
Nov 28, 2017	104.19	105.92	102.75	105.51	258,996	+4.32(+4.27%)
Nov 27, 2017	102.10	102.92	101.07	101.19	132,501	-0.78(-0.77%)
Nov 24, 2017	101.07	102.18	100.57	101.97	72,668	+0.94(+0.94%)
Nov 22, 2017	102.06	102.08	99.14	101.03	101,416	-1.11(-1.09%)
Nov 21, 2017	100.33	102.22	99.94	102.14	163,476	+2.55(+2.56%)
Nov 20, 2017	97.70	99.67	97.12	99.59	152,700	+2.22(+2.28%)
Nov 17, 2017	96.42	98.11	96.01	97.37	121,999	+0.49(+0.51%)
Nov 16, 2017	95.52	97.00	95.07	96.88	133,067	+2.30(+2.43%)
Nov 15, 2017	94.66	95.15	93.72	94.58	125,775	-0.53(-0.56%)
Nov 14, 2017	94.41	95.60	93.96	95.11	192,099	+0.61(+0.65%)
Nov 13, 2017	94.08	95.88	93.80	94.49	128,049	+0.37(+0.39%)
Nov 10, 2017	94.00	95.03	93.27	94.12	121,617	-0.33(-0.35%)
Nov 09, 2017	94.21	94.78	93.27	94.45	161,534	-0.25(-0.26%)
Nov 08, 2017	94.21	95.23	93.63	94.70	130,402	+0.16(+0.17%)
Nov 07, 2017	96.21	97.40	94.29	94.53	249,765	-1.02(-1.07%)
Nov 06, 2017	96.78	96.78	95.46	95.56	143,175	-1.23(-1.27%)
Nov 03, 2017	94.98	97.56	94.64	96.78	186,154	+1.76(+1.85%)
Nov 02, 2017	97.97	99.32	85.21	95.03	418,399	-5.44(-5.41%)
Nov 01, 2017	102.27	102.27	100.18	100.47	163,638	-0.82(-0.81%)
Oct 31, 2017	99.81	101.71	99.48	101.28	299,290	+2.00(+2.02%)
Oct 30, 2017	101.73	102.14	99.20	99.28	286,410	-3.19(-3.11%)
Oct 27, 2017	103.57	105.70	100.79	102.47	210,289	+0.16(+0.16%)
Oct 26, 2017	101.65	103.04	101.20	102.31	347,218	+1.10(+1.09%)
Oct 25, 2017	101.12	101.24	99.77	101.20	112,620	-0.12(-0.12%)
Oct 24, 2017	100.83	101.69	100.63	101.33	77,745	+1.02(+1.02%)
Oct 23, 2017	101.08	101.33	100.16	100.30	75,658	-0.61(-0.61%)
Oct 20, 2017	100.30	101.26	99.85	100.92	125,141	+1.19(+1.19%)
Oct 19, 2017	99.77	100.30	98.71	99.73	124,014	-0.16(-0.16%)
Oct 18, 2017	99.48	100.24	99.10	99.89	110,880	+1.15(+1.16%)
Oct 17, 2017	99.97	100.47	98.30	98.75	126,450	-0.82(-0.82%)
Oct 16, 2017	98.79	99.69	98.13	99.57	107,448	+0.94(+0.95%)
Oct 13, 2017	98.30	98.79	97.68	98.62	137,121	+0.86(+0.88%)
Oct 12, 2017	97.15	98.01	96.46	97.77	142,229	+0.37(+0.38%)
Oct 11, 2017	96.58	97.48	96.50	97.40	165,572	+0.57(+0.59%)
Oct 10, 2017	96.50	96.87	95.54	96.82	188,040	+1.15(+1.20%)
Oct 09, 2017	94.94	95.80	94.94	95.68	113,803	+0.70(+0.73%)
Oct 06, 2017	93.55	95.23	93.51	94.98	193,832	+1.27(+1.35%)
Oct 05, 2017	94.04	94.08	92.53	93.72	432,182	+0.12(+0.13%)
Oct 04, 2017	96.21	96.21	92.82	93.59	333,977	-2.33(-2.43%)
Oct 03, 2017	97.93	98.75	95.52	95.92	189,092	-1.88(-1.92%)
Oct 02, 2017	95.15	97.85	94.75	97.81	217,708	+3.03(+3.19%)
Sep 29, 2017	93.55	95.41	93.53	94.78	253,835	+1.51(+1.62%)
Sep 28, 2017	94.08	94.94	93.18	93.27	283,388	-0.12(-0.13%)
Sep 27, 2017	90.81	93.43	90.28	93.39	236,735	+3.44(+3.82%)
Sep 26, 2017	89.09	90.32	88.56	89.95	146,088	+0.98(+1.10%)
Sep 25, 2017	88.15	89.22	87.70	88.97	162,111	+0.82(+0.93%)
Sep 22, 2017	87.62	88.35	87.42	88.15	122,298	+0.70(+0.80%)
Sep 21, 2017	87.33	88.44	87.09	87.46	89,160	+0.53(+0.61%)
Sep 20, 2017	87.42	87.62	86.72	86.93	100,202	-0.16(-0.19%)
Sep 19, 2017	86.56	87.42	86.15	87.09	111,188	+0.49(+0.57%)
Sep 18, 2017	86.76	88.28	86.43	86.60	119,061	-0.04(-0.05%)
Sep 15, 2017	87.58	87.78	86.39	86.64	244,854	-0.86(-0.98%)
Sep 14, 2017	86.56	87.54	86.19	87.50	157,043	+1.10(+1.28%)
Sep 13, 2017	84.55	86.39	84.23	86.39	140,656	+1.76(+2.08%)
Sep 12, 2017	83.65	84.63	82.34	84.63	134,905	+1.15(+1.37%)
Sep 11, 2017	81.98	83.94	81.89	83.49	127,306	+1.60(+1.95%)
Sep 08, 2017	81.04	81.94	80.67	81.89	139,078	+0.94(+1.16%)
Sep 07, 2017	82.18	82.18	80.67	80.95	162,425	-0.94(-1.15%)
Sep 06, 2017	80.95	82.67	80.95	81.89	152,156	+0.94(+1.16%)
Sep 05, 2017	80.91	81.40	79.89	80.95	182,795	-0.20(-0.25%)
Sep 01, 2017	81.20	81.65	80.46	81.16	129,084	+0.33(+0.40%)
Aug 31, 2017	81.73	82.45	80.67	80.83	185,514	-0.49(-0.60%)
Aug 30, 2017	81.65	82.59	81.08	81.32	164,663	+0.00(+0.00%)
Aug 29, 2017	81.89	82.51	80.34	81.32	274,688	-1.55(-1.88%)
Aug 28, 2017	77.80	85.08	77.60	82.88	929,685	+5.73(+7.42%)
Aug 25, 2017	78.01	78.25	76.66	77.15	131,606	-0.45(-0.58%)
Aug 24, 2017	78.17	78.83	77.03	77.60	98,070	-0.29(-0.37%)
Aug 23, 2017	78.17	78.42	77.72	77.89	100,757	-0.33(-0.42%)
Aug 22, 2017	77.93	78.42	77.72	78.21	118,785	+0.45(+0.58%)
Aug 21, 2017	77.52	78.09	77.03	77.76	102,731	+0.08(+0.11%)
Aug 18, 2017	76.78	78.09	76.15	77.68	118,500	+0.33(+0.42%)
Aug 17, 2017	78.05	79.60	77.35	77.35	167,251	-0.90(-1.15%)
Aug 16, 2017	79.36	79.93	78.21	78.25	92,014	-1.10(-1.39%)
Aug 15, 2017	80.95	80.95	79.11	79.36	128,083	-1.06(-1.32%)
Aug 14, 2017	78.99	80.54	78.87	80.42	256,960	+1.83(+2.33%)
Aug 11, 2017	76.22	78.91	76.06	78.58	247,396	+2.12(+2.77%)
Aug 10, 2017	77.16	77.49	76.43	76.47	133,277	-1.02(-1.31%)
Aug 09, 2017	78.30	78.63	77.00	77.49	210,782	-1.34(-1.70%)
Aug 08, 2017	81.47	81.47	78.67	78.83	205,626	-2.56(-3.15%)
Aug 07, 2017	82.13	82.13	79.97	81.39	334,791	-0.73(-0.89%)
Aug 04, 2017	84.24	84.24	78.59	82.13	365,440	-2.73(-3.21%)
Aug 03, 2017	84.73	85.83	84.20	84.85	163,292	+0.20(+0.24%)
Aug 02, 2017	86.11	86.36	83.71	84.65	106,414	-1.26(-1.47%)
Aug 01, 2017	87.58	87.58	85.14	85.91	151,122	-0.98(-1.12%)
Jul 31, 2017	87.42	87.50	85.83	86.89	128,281	-0.49(-0.56%)
Jul 28, 2017	86.76	87.46	85.87	87.38	106,901	+0.20(+0.23%)
Jul 27, 2017	87.01	88.23	86.19	87.17	160,718	+0.61(+0.71%)
Jul 26, 2017	86.36	86.93	85.24	86.56	119,188	+0.37(+0.42%)
Jul 25, 2017	83.96	86.24	83.06	86.19	158,240	+2.77(+3.32%)
Jul 24, 2017	83.18	83.96	82.90	83.43	103,915	+0.49(+0.59%)
Jul 21, 2017	85.75	85.75	82.59	82.94	114,150	-0.77(-0.92%)
Jul 20, 2017	84.04	84.04	83.04	83.71	71,483	-0.12(-0.15%)
Jul 19, 2017	82.78	84.16	82.37	83.83	103,236	+1.51(+1.83%)
Jul 18, 2017	82.57	82.69	81.23	82.33	108,856	-0.37(-0.44%)
Jul 17, 2017	82.94	82.94	81.58	82.69	131,508	+0.53(+0.64%)
Jul 14, 2017	82.25	82.74	81.17	82.17	165,955	-0.20(-0.25%)
Jul 13, 2017	81.47	82.69	81.47	82.37	136,797	+0.49(+0.60%)
Jul 12, 2017	82.53	83.75	81.56	81.88	119,230	-0.04(-0.05%)
Jul 11, 2017	81.15	82.08	80.72	81.92	166,932	+0.77(+0.95%)
Jul 10, 2017	81.15	81.96	80.78	81.15	98,904	-0.45(-0.55%)
Jul 07, 2017	80.58	81.80	80.42	81.60	90,492	+1.26(+1.57%)
Jul 06, 2017	81.88	82.37	79.85	80.33	180,093	-2.36(-2.85%)
Jul 05, 2017	84.36	84.36	81.96	82.69	114,612	-1.67(-1.98%)
Jul 03, 2017	84.24	85.38	83.59	84.36	94,553	+1.02(+1.22%)
Jun 30, 2017	84.12	84.53	83.26	83.35	143,000	-0.81(-0.97%)
Jun 29, 2017	85.58	85.99	82.49	84.16	150,535	-1.34(-1.57%)
Jun 28, 2017	85.42	86.32	85.04	85.50	181,935	+0.85(+1.01%)
Jun 27, 2017	85.79	86.46	84.53	84.65	292,663	-1.26(-1.47%)
Jun 26, 2017	85.14	86.03	84.24	85.91	188,789	+1.18(+1.39%)
Jun 23, 2017	83.22	84.81	82.65	84.73	382,048	+1.51(+1.81%)
Jun 22, 2017	81.72	83.67	81.72	83.22	212,115	+1.59(+1.94%)
Jun 21, 2017	81.31	82.00	80.99	81.64	198,956	+0.57(+0.70%)
Jun 20, 2017	80.50	81.39	80.05	81.07	196,825	+0.45(+0.56%)
Jun 19, 2017	80.42	81.31	79.93	80.62	230,632	+0.57(+0.71%)
Jun 16, 2017	80.05	80.66	79.89	80.05	316,347	-0.53(-0.66%)
Jun 15, 2017	80.09	80.99	79.68	80.58	164,308	+0.04(+0.05%)
Jun 14, 2017	80.09	80.82	79.48	80.54	234,427	+0.41(+0.51%)
Jun 13, 2017	79.56	80.23	78.67	80.13	152,174	+0.94(+1.18%)
Jun 12, 2017	77.24	79.81	77.24	79.20	177,101	+1.75(+2.26%)
Jun 09, 2017	77.45	78.14	77.28	77.45	179,536	+0.08(+0.11%)
Jun 08, 2017	75.53	77.53	75.17	77.36	155,438	+1.79(+2.37%)
Jun 07, 2017	77.65	77.65	75.45	75.57	285,554	-2.16(-2.77%)
Jun 06, 2017	78.87	78.99	76.35	77.73	359,041	+2.65(+3.52%)
Jun 05, 2017	75.08	75.65	74.52	75.08	156,731	-0.04(-0.05%)
Jun 02, 2017	73.46	75.37	73.46	75.13	232,174	+2.16(+2.96%)
Jun 01, 2017	72.85	72.97	71.63	72.97	159,653	+0.53(+0.73%)
May 31, 2017	71.26	72.56	70.20	72.44	177,568	+1.06(+1.48%)
May 30, 2017	71.58	71.91	71.02	71.38	182,104	-0.24(-0.34%)
May 26, 2017	72.03	72.15	70.77	71.63	251,977	-0.57(-0.79%)
May 25, 2017	73.13	74.31	71.91	72.20	297,183	-1.10(-1.50%)
May 24, 2017	73.33	74.15	72.68	73.29	124,777	-0.04(-0.06%)
May 23, 2017	72.85	73.46	72.20	73.33	169,077	+0.61(+0.84%)
May 22, 2017	72.44	73.48	72.44	72.72	150,311	+0.45(+0.62%)
May 19, 2017	73.29	74.60	72.20	72.28	197,004	-1.10(-1.50%)
May 18, 2017	73.50	73.95	72.85	73.38	142,579	-0.28(-0.39%)
May 17, 2017	76.27	76.18	72.90	73.66	291,252	-2.60(-3.42%)
May 16, 2017	75.62	76.51	75.17	76.27	229,904	+1.42(+1.89%)
May 15, 2017	74.24	75.25	74.24	74.85	98,595	+0.57(+0.76%)
May 12, 2017	75.01	75.46	74.20	74.28	139,562	-1.05(-1.40%)
May 11, 2017	73.88	75.48	72.91	75.33	230,912	+1.13(+1.53%)
May 10, 2017	75.46	76.02	74.20	74.20	290,634	-1.17(-1.56%)
May 09, 2017	75.46	76.27	75.01	75.37	193,722	+0.12(+0.16%)
May 08, 2017	76.71	76.71	75.05	75.25	277,166	-1.70(-2.21%)
May 05, 2017	78.73	79.83	76.09	76.95	336,243	-2.71(-3.40%)
May 04, 2017	80.76	80.76	74.48	79.67	479,816	-2.39(-2.91%)
May 03, 2017	82.82	84.20	81.65	82.05	258,534	+0.08(+0.10%)
May 02, 2017	82.98	83.83	81.73	81.97	203,977	-1.09(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lci Industries (NY: LCII )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Lci Industries (NY: LCII )

Historical Prices

Sections

Services

Poteau Daily News