Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seedo Corp (OP: SEDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.010 3.010 2.750 2.880 32,502 -0.02(-0.69%)
Apr 29, 2019 3.090 3.090 2.900 2.900 5,083 -0.10(-3.33%)
Apr 26, 2019 3.000 3.004 3.000 3.000 2,700 +0.00(+0.00%)
Apr 25, 2019 2.950 3.000 2.950 3.000 8,832 +0.00(+0.00%)
Apr 24, 2019 3.000 3.010 3.000 3.000 14,258 +0.01(+0.49%)
Apr 23, 2019 3.000 3.140 2.986 2.986 11,196 -0.15(-4.92%)
Apr 22, 2019 3.080 3.180 3.000 3.140 10,323 +0.14(+4.67%)
Apr 18, 2019 2.850 3.150 2.700 3.000 19,500 +0.10(+3.45%)
Apr 17, 2019 3.100 3.250 2.560 2.900 102,929 -0.35(-10.77%)
Apr 16, 2019 3.320 3.320 3.150 3.250 21,799 -0.15(-4.41%)
Apr 15, 2019 3.300 3.500 3.300 3.400 42,171 +0.20(+6.25%)
Apr 12, 2019 3.100 3.290 3.100 3.200 25,000 +0.15(+4.92%)
Apr 11, 2019 3.090 3.100 2.780 3.050 132,600 -0.04(-1.29%)
Apr 10, 2019 3.335 3.335 2.860 3.090 78,524 -0.22(-6.65%)
Apr 09, 2019 3.450 3.450 3.300 3.310 16,654 -0.14(-4.06%)
Apr 08, 2019 3.700 3.700 3.450 3.450 18,278 -0.05(-1.43%)
Apr 05, 2019 3.640 3.640 3.400 3.500 38,100 -0.14(-3.85%)
Apr 04, 2019 3.670 3.700 3.500 3.640 14,226 -0.16(-4.21%)
Apr 03, 2019 3.900 3.950 3.750 3.800 48,214 -0.07(-1.81%)
Apr 02, 2019 3.990 3.990 3.800 3.870 42,852 +0.17(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.