Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.035 9.044 8.739 8.887 158,481 -0.16(-1.74%)
Apr 29, 2019 9.183 9.258 9.012 9.044 70,684 -0.14(-1.51%)
Apr 26, 2019 8.980 9.211 8.947 9.183 74,351 +0.21(+2.38%)
Apr 25, 2019 9.285 9.295 8.942 8.970 88,824 -0.34(-3.68%)
Apr 24, 2019 9.193 9.359 9.132 9.313 83,622 +0.14(+1.52%)
Apr 23, 2019 9.017 9.350 8.989 9.174 143,141 +0.12(+1.33%)
Apr 22, 2019 9.424 9.424 8.952 9.054 126,362 -0.42(-4.40%)
Apr 18, 2019 9.489 9.600 9.378 9.471 149,782 -0.03(-0.29%)
Apr 17, 2019 9.675 9.776 9.452 9.498 113,735 -0.15(-1.54%)
Apr 16, 2019 9.656 9.693 9.461 9.647 165,393 +0.02(+0.19%)
Apr 15, 2019 9.721 9.721 9.508 9.628 106,654 -0.10(-1.05%)
Apr 12, 2019 9.739 9.851 9.582 9.730 84,819 +0.03(+0.29%)
Apr 11, 2019 10.04 10.04 9.637 9.702 83,957 -0.27(-2.70%)
Apr 10, 2019 9.526 10.05 9.526 9.971 307,713 +0.50(+5.28%)
Apr 09, 2019 9.536 9.536 9.281 9.471 128,177 -0.06(-0.68%)
Apr 08, 2019 9.295 9.814 9.174 9.536 153,465 +0.24(+2.59%)
Apr 05, 2019 9.072 9.378 9.072 9.295 111,905 +0.23(+2.56%)
Apr 04, 2019 8.924 9.137 8.720 9.063 153,962 +0.14(+1.56%)
Apr 03, 2019 9.063 9.137 8.831 8.924 108,517 -0.05(-0.52%)
Apr 02, 2019 9.072 9.160 8.841 8.970 110,224 -0.11(-1.22%)
Apr 01, 2019 9.035 9.308 8.980 9.081 136,402 +0.14(+1.55%)
Mar 29, 2019 9.026 9.026 8.720 8.942 174,170 -0.05(-0.52%)
Mar 28, 2019 9.100 9.128 8.859 8.989 132,534 -0.12(-1.32%)
Mar 27, 2019 8.998 9.183 8.822 9.109 150,768 +0.10(+1.13%)
Mar 26, 2019 9.137 9.248 8.896 9.007 179,985 -0.06(-0.61%)
Mar 25, 2019 8.924 9.081 8.618 9.063 231,715 +0.09(+1.03%)
Mar 22, 2019 9.554 9.591 8.942 8.970 199,745 -0.68(-7.01%)
Mar 21, 2019 9.721 9.793 9.545 9.647 130,803 -0.10(-1.05%)
Mar 20, 2019 9.739 9.943 9.406 9.749 124,017 -0.06(-0.57%)
Mar 19, 2019 9.971 9.971 9.758 9.804 94,121 -0.06(-0.66%)
Mar 18, 2019 10.05 10.07 9.693 9.869 93,235 -0.14(-1.39%)
Mar 15, 2019 10.09 10.18 9.943 10.01 265,680 +0.03(+0.28%)
Mar 14, 2019 10.28 10.33 9.786 9.980 124,554 -0.34(-3.32%)
Mar 13, 2019 10.49 10.61 10.30 10.32 112,985 -0.11(-1.07%)
Mar 12, 2019 10.45 10.47 10.29 10.43 60,487 -0.02(-0.18%)
Mar 11, 2019 10.29 10.50 10.26 10.45 75,914 +0.18(+1.71%)
Mar 08, 2019 10.43 10.50 10.23 10.28 95,718 -0.18(-1.68%)
Mar 07, 2019 10.45 10.53 10.23 10.45 142,205 +0.08(+0.80%)
Mar 06, 2019 10.60 10.63 10.24 10.37 146,467 -0.27(-2.53%)
Mar 05, 2019 10.60 10.70 10.51 10.64 98,714 +0.05(+0.44%)
Mar 04, 2019 10.29 10.63 10.29 10.59 237,175 +0.32(+3.16%)
Mar 01, 2019 10.14 10.31 10.09 10.27 197,587 +0.16(+1.56%)
Feb 28, 2019 9.980 10.45 9.925 10.11 201,039 +0.16(+1.58%)
Feb 27, 2019 9.869 10.36 9.776 9.953 202,104 +0.07(+0.75%)
Feb 26, 2019 10.56 10.73 9.735 9.878 275,304 -0.69(-6.49%)
Feb 25, 2019 11.71 11.79 10.50 10.56 462,452 -1.22(-10.38%)
Feb 22, 2019 11.12 12.96 10.76 11.79 415,570 -0.31(-2.53%)
Feb 21, 2019 11.94 12.21 11.63 12.09 238,148 -0.05(-0.38%)
Feb 20, 2019 11.94 12.15 11.80 12.14 216,166 +0.19(+1.55%)
Feb 19, 2019 11.92 12.21 11.62 11.95 431,567 +0.05(+0.39%)
Feb 15, 2019 12.38 12.56 11.82 11.91 330,535 -0.45(-3.67%)
Feb 14, 2019 12.70 12.73 12.32 12.36 86,000 -0.34(-2.70%)
Feb 13, 2019 12.93 12.97 12.62 12.70 89,971 -0.22(-1.72%)
Feb 12, 2019 12.88 13.13 12.83 12.93 78,190 +0.13(+1.01%)
Feb 11, 2019 12.38 12.84 12.38 12.80 102,014 +0.40(+3.21%)
Feb 08, 2019 12.20 12.53 12.19 12.40 124,746 +0.22(+1.83%)
Feb 07, 2019 12.32 12.32 12.05 12.18 85,274 -0.21(-1.72%)
Feb 06, 2019 12.07 12.47 12.06 12.39 125,647 +0.24(+1.98%)
Feb 05, 2019 12.05 12.18 11.95 12.15 61,156 +0.07(+0.61%)
Feb 04, 2019 12.05 12.20 11.92 12.07 82,031 -0.09(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.