Indicators

Suzuki Motor Co. (OP: SZKMF )

11.81 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2019		46.25	46.25	46.25	0	+0.00(+0.00%)
Apr 23, 2019		46.51	46.51	46.25	14,000	-0.26(-0.56%)
Apr 18, 2019	46.51	46.51	46.51	46.51	100	+3.07(+7.07%)
Apr 17, 2019		43.44	43.44	43.44	0	+0.00(+0.00%)
Apr 16, 2019	43.44	43.44	43.44	43.44	400	+0.67(+1.57%)
Apr 15, 2019	42.76	42.77	42.76	42.77	430	+0.05(+0.12%)
Apr 12, 2019	42.71	42.72	42.71	42.72	400	-3.13(-6.83%)
Apr 10, 2019		45.85	45.85	45.85	0	+0.00(+0.00%)
Apr 04, 2019		45.85	45.85	45.85	0	+0.83(+1.84%)
Mar 27, 2019		45.02	45.02	45.02	0	+0.00(+0.00%)
Mar 25, 2019		45.02	45.02	45.02	0	+0.57(+1.28%)
Mar 21, 2019		44.45	44.45	44.45	0	+0.00(+0.00%)
Mar 20, 2019	44.45	44.45	44.45	44.45	800	-7.55(-14.52%)
Mar 06, 2019		52.00	52.00	52.00	0	+0.00(+0.00%)
Mar 01, 2019		52.00	52.00	52.00	0	+0.82(+1.60%)
Feb 26, 2019		51.18	51.18	51.18	0	+0.00(+0.00%)
Feb 19, 2019		51.18	51.18	51.18	0	-0.10(-0.20%)
Feb 12, 2019		51.28	51.28	51.28	0	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.