Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.490 2.600 2.440 2.600 14,371 +0.10(+4.00%)
Apr 29, 2019 2.602 2.670 2.500 2.500 3,831 -0.21(-7.89%)
Apr 26, 2019 2.560 2.714 2.560 2.714 3,100 -0.01(-0.22%)
Apr 25, 2019 2.690 2.725 2.690 2.720 1,409 -0.03(-1.09%)
Apr 24, 2019 2.878 2.878 2.700 2.750 235,693 -0.06(-2.14%)
Apr 23, 2019 2.860 2.860 2.800 2.810 43,578 -0.04(-1.40%)
Apr 22, 2019 2.820 2.850 2.820 2.850 15,204 +0.02(+0.71%)
Apr 18, 2019 2.740 2.830 2.680 2.830 43,000 +0.07(+2.54%)
Apr 17, 2019 2.850 2.850 2.650 2.760 49,631 -0.12(-4.17%)
Apr 16, 2019 2.830 2.880 2.800 2.880 54,894 +0.01(+0.42%)
Apr 15, 2019 2.804 2.890 2.800 2.868 58,867 +0.43(+17.54%)
Apr 12, 2019 2.180 2.440 2.180 2.440 134,600 +0.29(+13.49%)
Apr 11, 2019 2.080 2.150 2.010 2.150 79,707 -0.15(-6.52%)
Apr 10, 2019 2.230 2.540 1.975 2.300 307,080 -4.48(-66.08%)
Apr 09, 2019 6.860 6.870 6.780 6.780 1,814 -0.05(-0.73%)
Apr 08, 2019 6.832 6.880 6.790 6.830 2,571 +0.33(+5.16%)
Apr 05, 2019 6.390 6.516 6.390 6.495 700 +0.11(+1.75%)
Apr 04, 2019 6.383 6.383 6.383 138 +0.00(+0.00%)
Apr 03, 2019 6.430 6.440 6.383 6.383 1,231 -0.02(-0.27%)
Apr 02, 2019 6.325 6.400 6.325 6.400 798 -0.12(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.