Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1746 1758 1732 1750 0 +6.90(+0.40%)
Apr 29, 2019 1738 1759 1730 1743 0 +6.97(+0.40%)
Apr 26, 2019 1729 1742 1718 1736 0 +1.63(+0.09%)
Apr 25, 2019 1725 1747 1715 1734 0 +2.72(+0.16%)
Apr 24, 2019 1733 1745 1723 1732 0 -2.48(-0.14%)
Apr 23, 2019 1723 1743 1716 1734 0 +11.17(+0.65%)
Apr 22, 2019 1719 1734 1712 1723 0 -3.21(-0.19%)
Apr 18, 2019 1729 1742 1714 1726 0 +2.19(+0.13%)
Apr 17, 2019 1723 1739 1704 1724 0 +9.41(+0.55%)
Apr 16, 2019 1702 1727 1695 1715 0 +14.21(+0.84%)
Apr 15, 2019 1700 1712 1686 1700 0 -5.13(-0.30%)
Apr 12, 2019 1695 1720 1683 1705 0 +27.57(+1.64%)
Apr 11, 2019 1674 1688 1664 1678 0 +8.62(+0.52%)
Apr 10, 2019 1668 1678 1656 1669 0 +2.79(+0.17%)
Apr 09, 2019 1674 1678 1658 1667 0 -15.74(-0.94%)
Apr 08, 2019 1676 1688 1669 1682 0 -4.34(-0.26%)
Apr 05, 2019 1691 1700 1678 1687 0 +0.54(+0.03%)
Apr 04, 2019 1676 1696 1669 1686 0 +8.78(+0.52%)
Apr 03, 2019 1687 1694 1669 1677 0 -3.40(-0.20%)
Apr 02, 2019 1683 1695 1670 1681 0 -5.87(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.