Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3572 3611 3523 3588 0 +44.29(+1.25%)
Apr 29, 2020 3501 3570 3470 3544 0 +92.67(+2.68%)
Apr 28, 2020 3530 3544 3441 3452 0 -53.70(-1.53%)
Apr 27, 2020 3529 3554 3473 3505 0 -1.43(-0.04%)
Apr 24, 2020 3474 3514 3445 3507 0 +55.46(+1.61%)
Apr 23, 2020 3473 3519 3436 3451 0 -16.48(-0.48%)
Apr 22, 2020 3447 3495 3425 3468 0 +78.73(+2.32%)
Apr 21, 2020 3476 3495 3345 3389 0 -100.65(-2.88%)
Apr 20, 2020 3510 3562 3484 3490 0 -53.05(-1.50%)
Apr 17, 2020 3548 3578 3473 3543 0 +5.99(+0.17%)
Apr 16, 2020 3499 3568 3460 3537 0 +76.11(+2.20%)
Apr 15, 2020 3438 3495 3403 3461 0 -25.36(-0.73%)
Apr 14, 2020 3402 3500 3378 3486 0 +149.10(+4.47%)
Apr 13, 2020 3264 3352 3231 3337 0 +60.48(+1.85%)
Apr 09, 2020 3279 3311 3229 3276 0 +18.11(+0.56%)
Apr 08, 2020 3240 3280 3206 3258 0 +49.89(+1.56%)
Apr 07, 2020 3299 3326 3197 3208 0 -20.98(-0.65%)
Apr 06, 2020 3116 3243 3087 3229 0 +209.83(+6.95%)
Apr 03, 2020 3033 3071 2985 3019 0 -33.24(-1.09%)
Apr 02, 2020 2994 3065 2962 3053 0 +48.56(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.