Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

7,563.00 UNCHANGED
Streaming Realtime Price Updated: 1:06 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2402 0 +25.00(+1.05%)
Apr 29, 2020 2377 0 +35.00(+1.49%)
Apr 28, 2020 2342 0 +12.00(+0.52%)
Apr 27, 2020 2330 0 -7.00(-0.30%)
Apr 25, 2020 2355 2360 2309 2337 0 +0.00(+0.00%)
Apr 24, 2020 2355 2360 2309 2337 0 +14.00(+0.60%)
Apr 23, 2020 2323 0 -52.00(-2.19%)
Apr 22, 2020 2375 0 +57.00(+2.46%)
Apr 21, 2020 2318 0 -40.00(-1.70%)
Apr 20, 2020 2358 0 +4.00(+0.17%)
Apr 18, 2020 2265 2369 2258 2354 0 +0.00(+0.00%)
Apr 17, 2020 2265 2369 2258 2354 0 -14.00(-0.59%)
Apr 16, 2020 2368 0 +139.00(+6.24%)
Apr 15, 2020 2229 0 -59.00(-2.58%)
Apr 14, 2020 2288 0 +16.00(+0.70%)
Apr 13, 2020 2272 0 -35.00(-1.52%)
Apr 10, 2020 2379 2387 2305 2307 0 +0.00(+0.00%)
Apr 09, 2020 2379 2387 2305 2307 0 -4.00(-0.17%)
Apr 08, 2020 2311 0 -81.00(-3.39%)
Apr 07, 2020 2392 0 +44.00(+1.87%)
Apr 06, 2020 2348 0 +94.00(+4.17%)
Apr 04, 2020 2273 2289 2246 2254 0 +0.00(+0.00%)
Apr 03, 2020 2273 2289 2246 2254 0 -6.00(-0.27%)
Apr 02, 2020 2260 0 +33.00(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.