Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (CSE: BAMM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6500 0.6500 0.6300 0.6500 41,804 -0.02(-2.99%)
Apr 29, 2020 0.7100 0.7100 0.6500 0.6700 104,740 -0.02(-2.90%)
Apr 28, 2020 0.6800 0.7000 0.6300 0.6900 81,435 +0.02(+2.99%)
Apr 27, 2020 0.7000 0.7100 0.6400 0.6700 111,277 +0.00(+0.00%)
Apr 24, 2020 0.6700 0.6800 0.5900 0.6700 286,189 +0.01(+1.52%)
Apr 23, 2020 0.7100 0.7200 0.6500 0.6600 249,602 +0.00(+0.00%)
Apr 22, 2020 0.5500 0.7000 0.5500 0.6600 300,939 +0.12(+22.22%)
Apr 21, 2020 0.4500 0.5900 0.4450 0.5400 330,438 +0.09(+20.00%)
Apr 20, 2020 0.4300 0.4500 0.4250 0.4500 94,957 +0.04(+8.43%)
Apr 17, 2020 0.3650 0.4350 0.3650 0.4150 213,160 +0.06(+16.90%)
Apr 16, 2020 0.3150 0.3550 0.3150 0.3550 165,111 +0.05(+16.39%)
Apr 15, 2020 0.3000 0.3150 0.3000 0.3050 72,141 +0.01(+1.67%)
Apr 14, 2020 0.2850 0.3000 0.2850 0.3000 33,889 +0.00(+0.00%)
Apr 13, 2020 0.2950 0.3150 0.2800 0.3000 70,188 +0.02(+9.09%)
Apr 09, 2020 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Apr 08, 2020 0.2800 0.2900 0.2750 0.2900 13,500 +0.00(+0.00%)
Apr 07, 2020 0.2800 0.2900 0.2750 0.2900 61,367 +0.01(+1.75%)
Apr 06, 2020 0.2900 0.3000 0.2450 0.2850 189,153 +0.02(+9.62%)
Apr 03, 2020 0.3000 0.3000 0.2600 0.2600 14,647 +0.00(+0.00%)
Apr 02, 2020 0.2500 0.2600 0.2500 0.2600 90,777 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.