Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addex Therapeutics Ltd ADR (NQ: ADXN )

8.150 +0.610 (+8.09%)
Streaming Delayed Price Updated: 12:28 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 7.460 7.460 7.460 0 +0.00(+0.00%)
Apr 27, 2020 7.460 7.460 7.460 0 +0.00(+0.00%)
Apr 23, 2020 7.460 7.460 7.460 0 +0.46(+6.57%)
Apr 22, 2020 8.190 8.190 6.240 7.000 2,535 -1.50(-17.65%)
Apr 20, 2020 8.500 8.500 8.500 0 +0.00(+0.00%)
Apr 17, 2020 8.500 8.500 8.500 8.500 1,000 +0.27(+3.28%)
Apr 14, 2020 8.230 8.230 8.230 0 +1.48(+21.93%)
Apr 13, 2020 6.750 6.750 6.750 1 +0.00(+0.00%)
Apr 09, 2020 6.750 6.750 6.750 50 +0.00(+0.00%)
Apr 03, 2020 6.750 6.750 6.750 0 +0.00(+0.00%)
Apr 01, 2020 6.750 6.750 6.750 0 +0.15(+2.27%)
Mar 31, 2020 7.330 7.330 6.600 6.600 251 -0.90(-12.00%)
Mar 30, 2020 7.500 7.500 7.500 164 +0.00(+0.00%)
Mar 27, 2020 7.960 8.000 7.500 7.500 1,000 +1.27(+20.39%)
Mar 25, 2020 6.230 6.230 6.230 0 +0.04(+0.65%)
Mar 23, 2020 6.190 6.190 6.190 0 -0.15(-2.37%)
Mar 20, 2020 7.040 7.040 6.340 6.340 200 -0.70(-9.94%)
Mar 19, 2020 7.040 7.040 7.040 6 +0.00(+0.00%)
Mar 18, 2020 7.040 7.040 7.040 2 +0.00(+0.00%)
Mar 17, 2020 7.040 7.040 7.040 7.040 1,200 -0.78(-9.97%)
Mar 16, 2020 8.000 8.000 7.820 7.820 202 -1.03(-11.64%)
Mar 12, 2020 8.850 8.850 8.850 0 -2.45(-21.68%)
Mar 06, 2020 11.30 11.30 11.30 0 +0.00(+0.00%)
Mar 05, 2020 11.30 11.30 11.30 80 +0.00(+0.00%)
Mar 04, 2020 11.30 11.30 11.30 22 +0.00(+0.00%)
Mar 03, 2020 11.30 11.30 11.30 43 +0.00(+0.00%)
Feb 28, 2020 11.30 11.30 11.30 0 +0.00(+0.00%)
Feb 27, 2020 11.30 11.30 11.30 40 +0.00(+0.00%)
Feb 24, 2020 11.30 11.30 11.30 0 +0.00(+0.00%)
Feb 21, 2020 11.30 11.30 11.30 42 +0.00(+0.00%)
Feb 18, 2020 11.30 11.30 11.30 0 +0.00(+0.00%)
Feb 14, 2020 11.30 11.30 11.30 14 +0.00(+0.00%)
Feb 13, 2020 11.30 11.30 11.30 4 +0.00(+0.00%)
Feb 12, 2020 11.32 11.32 11.30 11.30 1,001 -2.20(-16.30%)
Feb 11, 2020 13.50 13.50 13.50 4 +0.00(+0.00%)
Feb 10, 2020 13.50 13.50 13.50 23 +0.00(+0.00%)
Feb 07, 2020 13.50 13.50 13.50 19 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.