Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoned Properties Inc (OP: ZDPY )

0.6699 +0.0099 (+1.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6799 0.6800 0.5760 0.6800 22,200 +0.10(+16.74%)
Apr 29, 2021 0.6149 0.6350 0.5825 0.5825 15,832 +0.00(+0.00%)
Apr 28, 2021 0.6149 0.6149 0.5440 0.5825 3,432 +0.02(+4.02%)
Apr 27, 2021 0.5599 0.5875 0.4842 0.5600 11,522 +0.00(+0.02%)
Apr 26, 2021 0.5305 0.5599 0.5305 0.5599 1,403 +0.01(+2.73%)
Apr 23, 2021 0.5400 0.5450 0.5400 0.5450 600 +0.01(+0.93%)
Apr 22, 2021 0.6150 0.6150 0.5200 0.5400 7,326 -0.00(-0.02%)
Apr 21, 2021 0.5500 0.5950 0.5302 0.5401 9,986 -0.04(-7.68%)
Apr 20, 2021 0.5700 0.5945 0.5700 0.5850 7,700 -0.02(-2.50%)
Apr 19, 2021 0.5800 0.6000 0.5800 0.6000 1,302 +0.02(+2.56%)
Apr 16, 2021 0.5950 0.6099 0.5800 0.5850 14,200 +0.02(+2.63%)
Apr 15, 2021 0.6175 0.6250 0.5700 0.5700 7,585 -0.03(-5.77%)
Apr 14, 2021 0.5750 0.6049 0.5750 0.6049 13,421 -0.03(-4.36%)
Apr 13, 2021 0.6075 0.6699 0.6075 0.6325 10,376 +0.00(+0.38%)
Apr 12, 2021 0.5750 0.6451 0.5700 0.6301 7,967 -0.02(-3.06%)
Apr 09, 2021 0.6700 0.6700 0.6300 0.6500 13,000 -0.04(-5.80%)
Apr 08, 2021 0.5801 0.6900 0.5801 0.6900 4,000 +0.05(+7.81%)
Apr 07, 2021 0.6799 0.6800 0.6150 0.6400 15,800 +0.01(+0.79%)
Apr 06, 2021 0.5866 0.6350 0.5866 0.6350 2,251 +0.01(+1.18%)
Apr 05, 2021 0.6250 0.6800 0.5850 0.6276 6,995 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.