Indicators

Snowflake Inc Cl A (NY: SNOW )

164.40 +1.69 (+1.04%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	187.45	195.84	171.12	171.44	6,805,178	-14.27(-7.68%)
Apr 28, 2022	179.00	187.66	172.35	185.71	6,165,440	+10.76(+6.15%)
Apr 27, 2022	183.65	188.63	173.80	174.95	5,685,308	-3.81(-2.13%)
Apr 26, 2022	185.42	186.85	176.79	178.76	5,074,578	-8.18(-4.38%)
Apr 25, 2022	176.00	190.78	175.20	186.94	7,584,457	+13.14(+7.56%)
Apr 22, 2022	178.78	181.18	172.76	173.80	3,986,571	-1.34(-0.77%)
Apr 21, 2022	188.93	193.41	174.68	175.14	5,415,066	-10.84(-5.83%)
Apr 20, 2022	199.49	199.49	185.39	185.98	4,709,971	-11.45(-5.80%)
Apr 19, 2022	193.84	202.49	190.10	197.43	4,514,940	+5.04(+2.62%)
Apr 18, 2022	198.21	199.49	189.88	192.39	4,035,008	-6.24(-3.14%)
Apr 14, 2022	214.98	215.00	198.56	198.63	6,470,123	-15.78(-7.36%)
Apr 13, 2022	209.97	216.50	209.79	214.41	3,393,597	+3.47(+1.65%)
Apr 12, 2022	213.13	222.00	209.72	210.94	6,787,533	+2.41(+1.16%)
Apr 11, 2022	207.40	214.71	201.63	208.53	4,479,180	+0.19(+0.09%)
Apr 08, 2022	209.84	213.67	206.54	208.34	3,947,521	-5.54(-2.59%)
Apr 07, 2022	212.40	217.30	203.08	213.88	6,088,443	+1.79(+0.84%)
Apr 06, 2022	221.25	221.39	205.89	212.09	7,869,003	-15.00(-6.61%)
Apr 05, 2022	239.27	240.91	224.10	227.09	4,818,206	-14.14(-5.86%)
Apr 04, 2022	235.38	243.33	234.66	241.23	3,381,988	+6.42(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.