Indicators

Mercedes Benz Group Ag (OP: DMLRY )

14.32 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.89	17.94	17.45	17.45	195,470	-0.22(-1.24%)
Apr 28, 2022	17.49	17.68	17.08	17.67	162,629	+0.84(+5.01%)
Apr 27, 2022	16.79	17.09	16.60	16.83	146,120	+0.13(+0.78%)
Apr 26, 2022	17.15	17.16	16.63	16.70	293,407	-0.56(-3.24%)
Apr 25, 2022	17.18	17.38	16.98	17.26	194,658	-0.08(-0.46%)
Apr 22, 2022	17.60	17.69	17.34	17.34	160,695	-0.26(-1.48%)
Apr 21, 2022	17.98	18.04	17.60	17.60	176,986	-0.05(-0.28%)
Apr 20, 2022	17.83	17.87	17.61	17.65	180,335	+0.27(+1.55%)
Apr 19, 2022	17.25	17.39	17.21	17.38	190,801	+0.43(+2.54%)
Apr 18, 2022	16.85	17.51	16.85	16.95	85,830	-0.01(-0.06%)
Apr 14, 2022	17.09	17.12	16.93	16.96	131,721	-0.14(-0.82%)
Apr 13, 2022	16.80	17.10	16.80	17.10	109,811	+0.36(+2.15%)
Apr 12, 2022	16.99	17.11	16.68	16.74	117,126	-0.03(-0.18%)
Apr 11, 2022	16.79	16.98	16.75	16.77	198,904	-0.25(-1.47%)
Apr 08, 2022	16.98	17.20	16.93	17.02	171,289	-0.03(-0.18%)
Apr 07, 2022	17.10	17.11	16.77	17.05	142,817	+0.12(+0.68%)
Apr 06, 2022	16.69	17.01	16.50	16.93	176,036	-0.14(-0.85%)
Apr 05, 2022	17.26	17.29	17.01	17.08	151,405	-0.57(-3.23%)
Apr 04, 2022	17.60	17.70	17.54	17.65	123,423	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.