Indicators

Evgo Inc (NQ: EVGO )

2.280 -0.080 (-3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.470	9.750	9.060	9.060	1,715,582	-0.54(-5.62%)
Apr 28, 2022	9.720	9.796	8.975	9.600	2,678,193	+0.04(+0.42%)
Apr 27, 2022	9.770	10.06	9.460	9.560	1,255,924	-0.21(-2.15%)
Apr 26, 2022	10.31	10.32	9.770	9.770	1,342,902	-0.53(-5.15%)
Apr 25, 2022	9.790	10.47	9.790	10.30	1,857,806	+0.33(+3.31%)
Apr 22, 2022	9.800	10.27	9.680	9.970	3,515,860	-0.03(-0.30%)
Apr 21, 2022	10.89	10.89	9.800	10.00	3,351,127	-0.53(-5.03%)
Apr 20, 2022	11.03	11.03	10.45	10.53	2,230,619	-0.47(-4.27%)
Apr 19, 2022	11.06	11.30	10.90	11.00	2,269,565	+0.03(+0.27%)
Apr 18, 2022	12.27	12.34	10.79	10.97	6,178,148	-1.41(-11.39%)
Apr 14, 2022	13.05	13.35	12.27	12.38	2,439,767	-0.64(-4.92%)
Apr 13, 2022	12.42	13.06	12.26	13.02	2,046,766	+0.61(+4.92%)
Apr 12, 2022	13.08	13.29	12.23	12.41	2,375,719	-0.34(-2.67%)
Apr 11, 2022	12.16	13.40	12.03	12.75	2,166,767	+0.27(+2.16%)
Apr 08, 2022	12.81	12.98	12.39	12.48	1,726,518	-0.31(-2.42%)
Apr 07, 2022	12.44	13.05	12.40	12.79	3,622,841	+0.61(+5.01%)
Apr 06, 2022	13.03	13.09	11.88	12.18	4,123,573	-1.28(-9.51%)
Apr 05, 2022	13.85	14.16	13.31	13.46	2,544,182	-0.29(-2.11%)
Apr 04, 2022	12.96	14.23	12.80	13.75	4,761,467	+1.00(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.