Indicators

Senstar Technologies Ltd (NQ: SNT )

1.270 -0.060 (-4.51%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.380	2.438	2.300	2.340	49,396	-0.02(-0.85%)
Apr 28, 2022	2.400	2.400	2.360	2.360	45,321	-0.04(-1.66%)
Apr 27, 2022	2.390	2.450	2.390	2.400	64,932	-0.05(-2.04%)
Apr 26, 2022	2.420	2.470	2.420	2.450	9,344	+0.03(+1.24%)
Apr 25, 2022	2.380	2.420	2.380	2.420	48,540	+0.04(+1.68%)
Apr 22, 2022	2.430	2.490	2.380	2.380	17,119	-0.09(-3.64%)
Apr 21, 2022	2.470	2.490	2.465	2.470	26,354	+0.01(+0.41%)
Apr 20, 2022	2.430	2.480	2.430	2.460	9,914	+0.01(+0.41%)
Apr 19, 2022	2.450	2.470	2.390	2.450	29,392	+0.08(+3.38%)
Apr 18, 2022	2.400	2.420	2.300	2.370	106,279	-0.06(-2.47%)
Apr 14, 2022	2.400	2.439	2.390	2.430	34,480	+0.02(+0.83%)
Apr 13, 2022	2.400	2.420	2.360	2.410	28,514	+0.00(+0.00%)
Apr 12, 2022	2.400	2.440	2.400	2.410	15,081	+0.01(+0.42%)
Apr 11, 2022	2.500	2.500	2.400	2.400	43,065	-0.09(-3.61%)
Apr 08, 2022	2.510	2.540	2.452	2.490	13,303	+0.00(+0.00%)
Apr 07, 2022	2.480	2.490	2.460	2.490	21,235	-0.01(-0.40%)
Apr 06, 2022	2.540	2.550	2.450	2.500	72,344	-0.02(-0.79%)
Apr 05, 2022	2.560	2.580	2.500	2.520	45,225	-0.06(-2.20%)
Apr 04, 2022	2.560	2.610	2.550	2.577	22,979	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.