Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

73.45 +0.34 (+0.47%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	68.77	69.07	67.75	67.85	2,114,176	+0.49(+0.72%)
Apr 28, 2022	66.98	67.47	66.36	67.37	1,844,198	+0.98(+1.47%)
Apr 27, 2022	66.09	66.84	66.03	66.39	3,297,590	+0.85(+1.30%)
Apr 26, 2022	66.52	66.64	65.54	65.54	2,464,090	-1.43(-2.13%)
Apr 25, 2022	66.36	67.04	66.16	66.96	3,175,513	-0.53(-0.78%)
Apr 22, 2022	68.02	68.57	67.45	67.49	2,033,323	-0.36(-0.54%)
Apr 21, 2022	69.06	69.27	67.68	67.85	1,305,080	-1.26(-1.83%)
Apr 20, 2022	69.74	69.74	69.01	69.12	1,282,740	-0.43(-0.62%)
Apr 19, 2022	69.00	69.60	68.73	69.55	1,186,040	-0.17(-0.25%)
Apr 18, 2022	69.60	70.06	69.37	69.72	1,538,259	-0.40(-0.57%)
Apr 14, 2022	70.78	70.81	70.12	70.12	1,266,359	-0.95(-1.33%)
Apr 13, 2022	70.46	71.16	70.44	71.07	1,593,317	+1.09(+1.56%)
Apr 12, 2022	70.72	70.86	69.92	69.98	2,367,323	-0.22(-0.31%)
Apr 11, 2022	70.47	70.83	70.15	70.20	1,289,556	-1.28(-1.79%)
Apr 08, 2022	71.58	71.88	71.38	71.48	1,500,912	+0.03(+0.04%)
Apr 07, 2022	71.63	71.78	71.07	71.45	1,980,541	-0.64(-0.89%)
Apr 06, 2022	72.64	72.64	71.80	72.09	1,720,060	-1.09(-1.49%)
Apr 05, 2022	74.28	74.28	73.03	73.18	1,748,607	-1.37(-1.84%)
Apr 04, 2022	74.03	74.64	73.74	74.55	3,023,827	+1.55(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.