Indicators

Truist Financial Corp (NY: TFC )

39.97 -0.18 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.75	44.04	41.93	42.05	12,333,569	-1.65(-3.78%)
Apr 28, 2022	43.60	43.99	43.06	43.70	15,009,055	-0.24(-0.55%)
Apr 27, 2022	43.99	44.40	43.66	43.94	9,104,706	+0.00(+0.00%)
Apr 26, 2022	43.60	44.57	43.40	43.94	11,831,824	-0.27(-0.61%)
Apr 25, 2022	43.70	44.27	42.54	44.21	14,476,499	-0.04(-0.10%)
Apr 22, 2022	45.47	45.53	44.18	44.26	8,144,723	-1.06(-2.34%)
Apr 21, 2022	46.16	46.64	45.13	45.32	7,930,870	-0.40(-0.87%)
Apr 20, 2022	45.40	46.52	45.32	45.72	9,821,795	+0.49(+1.08%)
Apr 19, 2022	45.22	45.54	43.73	45.23	12,372,289	-0.57(-1.23%)
Apr 18, 2022	45.20	46.04	45.13	45.80	9,274,579	+0.45(+1.00%)
Apr 14, 2022	45.26	45.92	44.94	45.34	9,667,328	+0.12(+0.27%)
Apr 13, 2022	45.37	45.78	44.93	45.22	11,727,283	-0.60(-1.31%)
Apr 12, 2022	46.53	47.11	45.57	45.82	6,224,524	-0.83(-1.77%)
Apr 11, 2022	46.45	47.56	46.19	46.65	5,444,495	-0.20(-0.43%)
Apr 08, 2022	46.81	47.40	46.45	46.85	5,391,332	-0.01(-0.02%)
Apr 07, 2022	47.73	47.89	46.24	46.86	6,202,010	-0.75(-1.57%)
Apr 06, 2022	47.70	48.07	47.35	47.60	6,617,207	-0.54(-1.12%)
Apr 05, 2022	47.87	48.70	47.67	48.14	6,721,721	+0.08(+0.16%)
Apr 04, 2022	47.74	48.37	47.00	48.07	6,218,074	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.