Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BOWL )

11.71 +0.17 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.91 11.09 10.74 10.84 236,213 -0.11(-1.00%)
Apr 28, 2022 10.78 11.21 10.62 10.95 208,090 +0.01(+0.09%)
Apr 27, 2022 10.90 11.17 10.61 10.94 168,139 -0.06(-0.54%)
Apr 26, 2022 11.05 11.46 10.74 11.00 279,310 -0.01(-0.09%)
Apr 25, 2022 11.25 11.25 10.66 11.01 515,386 -0.28(-2.47%)
Apr 22, 2022 12.50 12.67 11.15 11.29 278,247 -1.21(-9.71%)
Apr 21, 2022 12.80 13.03 12.48 12.51 311,988 -0.07(-0.55%)
Apr 20, 2022 12.54 12.95 12.47 12.58 779,403 +0.10(+0.80%)
Apr 19, 2022 12.19 12.64 12.08 12.48 301,615 +0.44(+3.64%)
Apr 18, 2022 12.15 12.23 11.77 12.04 425,817 -0.09(-0.74%)
Apr 14, 2022 12.27 12.55 11.79 12.13 624,072 -0.10(-0.81%)
Apr 13, 2022 11.69 12.32 11.56 12.23 465,587 +0.74(+6.41%)
Apr 12, 2022 11.15 11.55 11.15 11.49 245,231 +0.26(+2.31%)
Apr 11, 2022 11.76 11.76 11.02 11.23 274,928 -0.48(-4.08%)
Apr 08, 2022 11.41 11.99 10.91 11.71 443,637 +0.33(+2.89%)
Apr 07, 2022 11.04 11.56 10.75 11.38 345,338 +0.33(+2.97%)
Apr 06, 2022 10.71 11.39 10.56 11.05 448,076 +0.26(+2.40%)
Apr 05, 2022 10.61 10.96 10.53 10.79 357,769 +0.01(+0.09%)
Apr 04, 2022 10.71 10.88 10.32 10.78 595,888 -0.07(-0.64%)
Apr 01, 2022 10.53 10.92 10.38 10.85 571,973 +0.25(+2.35%)
Mar 31, 2022 10.43 10.77 10.41 10.60 338,683 +0.21(+2.01%)
Mar 30, 2022 10.67 10.94 10.29 10.40 177,639 -0.26(-2.43%)
Mar 29, 2022 10.76 11.00 10.46 10.65 335,717 +0.01(+0.09%)
Mar 28, 2022 10.91 10.91 10.51 10.64 205,345 -0.17(-1.57%)
Mar 25, 2022 10.67 11.09 10.59 10.81 252,043 +0.07(+0.65%)
Mar 24, 2022 10.62 10.84 10.46 10.74 201,650 +0.22(+2.08%)
Mar 23, 2022 10.59 10.87 10.45 10.52 185,444 -0.14(-1.31%)
Mar 22, 2022 10.42 10.88 10.42 10.66 746,791 +0.20(+1.90%)
Mar 21, 2022 10.58 10.96 10.43 10.46 859,792 -0.03(-0.28%)
Mar 18, 2022 10.84 11.20 10.47 10.49 3,023,757 -0.45(-4.09%)
Mar 17, 2022 11.38 11.65 10.87 10.94 871,169 -0.76(-6.47%)
Mar 16, 2022 11.40 11.74 11.40 11.70 955,442 +0.32(+2.80%)
Mar 15, 2022 10.77 11.48 10.77 11.38 464,585 +0.47(+4.29%)
Mar 14, 2022 10.78 11.12 10.78 10.91 394,070 +0.03(+0.27%)
Mar 11, 2022 10.75 11.14 10.63 10.88 408,465 -0.05(-0.46%)
Mar 10, 2022 9.947 10.96 9.947 10.93 1,161,750 +0.90(+8.93%)
Mar 09, 2022 10.07 10.42 9.957 10.04 518,331 +0.08(+0.80%)
Mar 08, 2022 10.14 10.46 9.858 9.957 487,893 -0.16(-1.57%)
Mar 07, 2022 10.25 11.14 9.977 10.12 606,164 +0.04(+0.39%)
Mar 04, 2022 9.957 10.26 9.758 10.08 148,975 +0.11(+1.10%)
Mar 03, 2022 9.987 10.02 9.848 9.967 187,680 +0.05(+0.50%)
Mar 02, 2022 9.619 10.02 9.509 9.917 187,589 +0.29(+3.00%)
Mar 01, 2022 9.917 9.917 9.459 9.629 282,907 -0.34(-3.40%)
Feb 28, 2022 9.519 10.11 9.370 9.967 251,183 +0.51(+5.37%)
Feb 25, 2022 9.161 9.529 9.131 9.459 90,085 +0.23(+2.48%)
Feb 24, 2022 9.001 9.290 8.961 9.230 129,809 +0.02(+0.22%)
Feb 23, 2022 9.937 9.937 9.111 9.210 174,175 -0.73(-7.31%)
Feb 22, 2022 9.011 10.03 9.000 9.937 298,402 +0.87(+9.55%)
Feb 18, 2022 9.071 0 -0.05(-0.55%)
Feb 17, 2022 9.210 9.409 8.961 9.121 319,776 -0.15(-1.61%)
Feb 16, 2022 8.981 9.270 8.902 9.270 261,996 +0.26(+2.87%)
Feb 15, 2022 8.772 9.240 8.772 9.011 405,214 +0.24(+2.72%)
Feb 14, 2022 8.912 9.061 8.603 8.772 434,045 -0.28(-3.08%)
Feb 11, 2022 8.593 9.439 8.483 9.051 827,109 +0.22(+2.48%)
Feb 10, 2022 9.161 9.340 8.603 8.832 2,513,226 +1.15(+14.90%)
Feb 09, 2022 7.856 7.916 7.408 7.687 480,857 -0.09(-1.15%)
Feb 08, 2022 7.896 8.205 7.677 7.776 669,174 +0.36(+4.83%)
Feb 07, 2022 7.358 7.866 7.358 7.418 560,632 -0.07(-0.93%)
Feb 04, 2022 7.269 7.547 6.930 7.488 567,403 +0.32(+4.44%)
Feb 03, 2022 7.229 7.129 7.169 737,230 -0.05(-0.69%)
Feb 02, 2022 7.667 7.767 7.080 7.219 479,959 -0.33(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.