Indicators

Oao Tatneft ADR (OP: OAOFY )

9.550 UNCHANGED

Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2022				9.550	0	-0.49(-4.88%)
Mar 02, 2022	10.90	11.34	10.00	10.04	27,486	-1.21(-10.76%)
Mar 01, 2022	16.20	17.00	10.20	11.25	3,877	-4.20(-27.18%)
Feb 28, 2022	23.00	24.25	15.10	15.45	27,371	-12.73(-45.17%)
Feb 25, 2022	30.00	31.23	28.18	28.18	4,658	-1.28(-4.34%)
Feb 24, 2022	26.43	32.72	26.43	29.46	8,869	-0.66(-2.19%)
Feb 23, 2022	31.43	31.43	29.80	30.12	5,099	-3.92(-11.52%)
Feb 22, 2022	31.65	34.04	31.65	34.04	3,122	-2.74(-7.45%)
Feb 18, 2022				36.78	0	-1.67(-4.34%)
Feb 17, 2022	37.90	38.62	37.90	38.45	2,687	-1.79(-4.45%)
Feb 16, 2022	40.30	40.30	40.19	40.24	11,505	+1.74(+4.52%)
Feb 15, 2022	38.50	38.50	38.50	38.50	220	+1.50(+4.05%)
Feb 14, 2022	37.00	37.00	37.00	37.00	1,358	-0.30(-0.80%)
Feb 11, 2022	38.30	38.45	36.82	37.30	4,209	-2.74(-6.84%)
Feb 10, 2022	40.04	40.04	40.04	40.04	1,477	+0.71(+1.81%)
Feb 08, 2022				39.33	9,153	+0.53(+1.37%)
Feb 07, 2022	38.80	38.80	38.80	38.80	301	+0.80(+2.11%)
Feb 03, 2022				38.00	114	-0.27(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.