Indicators

Aon Plc (NY: AON )

279.97 -0.12 (-0.04%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	325.05	325.05	311.15	322.46	1,463,270	-7.01(-2.13%)
Apr 27, 2023	324.44	329.65	322.52	329.47	1,155,544	+5.44(+1.68%)
Apr 26, 2023	323.92	326.69	322.20	324.03	801,640	-2.99(-0.91%)
Apr 25, 2023	328.06	330.54	325.91	327.02	958,251	-1.19(-0.36%)
Apr 24, 2023	330.62	331.35	328.05	328.20	707,218	-2.00(-0.61%)
Apr 21, 2023	329.12	330.66	327.19	330.20	2,049,476	+0.53(+0.16%)
Apr 20, 2023	326.38	330.70	326.28	329.68	951,629	+3.96(+1.22%)
Apr 19, 2023	329.00	329.98	324.82	325.72	694,319	-2.77(-0.84%)
Apr 18, 2023	326.64	329.54	325.41	328.49	1,135,093	+2.04(+0.62%)
Apr 17, 2023	323.18	326.55	322.55	326.45	846,256	+5.27(+1.64%)
Apr 14, 2023	321.23	322.59	318.85	321.18	469,953	-0.50(-0.16%)
Apr 13, 2023	317.80	321.79	316.99	321.68	769,776	+3.20(+1.00%)
Apr 12, 2023	318.27	320.08	317.35	318.48	532,885	+0.85(+0.27%)
Apr 11, 2023	317.37	318.46	316.09	317.63	571,486	+0.94(+0.30%)
Apr 10, 2023	317.20	317.87	314.25	316.69	550,046	-2.08(-0.65%)
Apr 06, 2023	317.98	319.34	317.24	318.77	470,618	+0.49(+0.15%)
Apr 05, 2023	316.65	319.58	314.68	318.29	746,280	+2.68(+0.85%)
Apr 04, 2023	313.83	315.61	310.65	315.60	918,130	+1.75(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.