Indicators

(NY: BFH )

39.98 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.48	28.31	26.32	26.72	1,310,954	+0.29(+1.10%)
Apr 27, 2023	26.13	26.63	24.89	26.43	1,136,305	+0.52(+2.02%)
Apr 26, 2023	26.09	26.83	25.64	25.91	857,854	-0.24(-0.93%)
Apr 25, 2023	26.65	26.71	26.08	26.15	446,513	-0.97(-3.57%)
Apr 24, 2023	27.27	27.53	26.85	27.12	500,130	-0.16(-0.60%)
Apr 21, 2023	27.53	27.53	26.82	27.28	662,205	-0.04(-0.14%)
Apr 20, 2023	27.08	27.32	26.63	27.32	669,039	-0.16(-0.60%)
Apr 19, 2023	26.68	27.63	26.52	27.49	569,648	+0.68(+2.53%)
Apr 18, 2023	26.94	27.04	26.32	26.81	425,978	-0.15(-0.57%)
Apr 17, 2023	26.91	27.09	26.36	26.96	701,328	+0.14(+0.51%)
Apr 14, 2023	27.11	27.75	26.36	26.83	483,524	+0.05(+0.18%)
Apr 13, 2023	26.45	27.04	26.04	26.78	459,650	+0.37(+1.39%)
Apr 12, 2023	27.71	27.74	26.24	26.41	673,553	-0.83(-3.06%)
Apr 11, 2023	26.59	27.40	26.28	27.24	1,167,842	+0.59(+2.22%)
Apr 10, 2023	26.10	27.48	25.99	26.65	1,001,894	+0.51(+1.96%)
Apr 06, 2023	27.92	27.92	25.38	26.14	1,826,365	-1.86(-6.64%)
Apr 05, 2023	27.98	28.30	27.55	28.00	646,174	-0.72(-2.49%)
Apr 04, 2023	29.69	29.69	28.04	28.72	1,131,265	-0.60(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.