Indicators

Barnes & Noble Education Inc C (NY: BNED )

0.2095 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.590	1.600	1.560	1.560	158,806	-0.03(-1.89%)
Apr 27, 2023	1.540	1.600	1.500	1.590	203,149	+0.09(+6.00%)
Apr 26, 2023	1.420	1.600	1.420	1.500	308,223	+0.04(+2.74%)
Apr 25, 2023	1.430	1.510	1.430	1.460	381,794	-0.01(-0.68%)
Apr 24, 2023	1.450	1.490	1.400	1.470	159,432	+0.04(+2.80%)
Apr 21, 2023	1.480	1.517	1.410	1.430	261,181	-0.05(-3.38%)
Apr 20, 2023	1.550	1.555	1.480	1.480	205,183	-0.08(-5.13%)
Apr 19, 2023	1.550	1.590	1.510	1.560	283,892	+0.00(+0.00%)
Apr 18, 2023	1.550	1.575	1.510	1.560	137,666	-0.02(-1.27%)
Apr 17, 2023	1.540	1.580	1.480	1.580	282,230	+0.04(+2.60%)
Apr 14, 2023	1.590	1.630	1.540	1.540	148,150	-0.08(-4.94%)
Apr 13, 2023	1.550	1.620	1.500	1.620	256,757	+0.05(+3.18%)
Apr 12, 2023	1.610	1.660	1.560	1.570	135,121	-0.02(-1.26%)
Apr 11, 2023	1.580	1.605	1.550	1.590	122,125	+0.01(+0.63%)
Apr 10, 2023	1.590	1.610	1.540	1.580	180,281	+0.02(+1.28%)
Apr 06, 2023	1.460	1.570	1.420	1.560	388,084	+0.09(+6.12%)
Apr 05, 2023	1.430	1.480	1.385	1.470	545,310	+0.01(+0.68%)
Apr 04, 2023	1.480	1.490	1.420	1.460	355,069	-0.02(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.