Indicators

Signet Jewelers Ltd (NY: SIG )

98.85 -2.60 (-2.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	72.33	74.01	72.25	72.73	439,035	-0.24(-0.33%)
Apr 27, 2023	74.68	74.91	72.49	72.97	449,413	-1.34(-1.81%)
Apr 26, 2023	73.14	75.18	72.60	74.31	666,221	+1.39(+1.91%)
Apr 25, 2023	75.05	75.34	72.24	72.92	793,763	-3.07(-4.05%)
Apr 24, 2023	73.72	76.16	73.28	76.00	471,533	+2.10(+2.84%)
Apr 21, 2023	74.70	75.17	72.99	73.90	721,207	-0.76(-1.02%)
Apr 20, 2023	76.86	79.09	74.44	74.66	1,050,236	-3.15(-4.05%)
Apr 19, 2023	76.79	79.13	76.10	77.81	1,248,695	+0.82(+1.06%)
Apr 18, 2023	75.78	77.86	75.78	76.99	1,607,463	+2.69(+3.62%)
Apr 17, 2023	73.36	74.91	73.33	74.30	1,027,400	+1.38(+1.89%)
Apr 14, 2023	73.86	76.03	72.66	72.92	720,199	-0.11(-0.15%)
Apr 13, 2023	72.43	73.85	71.88	73.03	453,548	+1.19(+1.66%)
Apr 12, 2023	75.68	76.08	71.65	71.84	599,450	-2.85(-3.81%)
Apr 11, 2023	72.31	74.85	71.72	74.69	860,667	+3.02(+4.21%)
Apr 10, 2023	70.35	73.63	70.35	71.67	816,058	+0.75(+1.06%)
Apr 06, 2023	73.21	73.37	70.87	70.92	681,039	-2.77(-3.76%)
Apr 05, 2023	74.89	75.16	72.98	73.69	709,197	-2.16(-2.85%)
Apr 04, 2023	76.48	76.49	74.99	75.85	562,002	-0.14(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.