Indicators

Alexander's Inc (NY: ALX )

217.25 +0.29 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	165.46	170.54	165.46	169.69	7,873	+2.69(+1.61%)
Apr 27, 2023	165.50	168.10	165.50	167.00	17,684	+2.74(+1.67%)
Apr 26, 2023	163.45	165.42	163.25	164.26	21,979	-0.94(-0.57%)
Apr 25, 2023	168.72	168.72	163.97	165.20	19,234	-4.09(-2.42%)
Apr 24, 2023	171.02	171.02	168.06	169.30	14,931	-2.24(-1.31%)
Apr 21, 2023	171.54	172.27	169.56	171.54	6,458	-0.19(-0.11%)
Apr 20, 2023	171.46	171.73	170.08	171.73	6,119	+0.68(+0.40%)
Apr 19, 2023	171.44	171.91	170.78	171.05	6,703	-0.29(-0.17%)
Apr 18, 2023	175.62	175.62	167.92	171.34	26,657	-3.83(-2.19%)
Apr 17, 2023	172.76	175.92	172.76	175.17	7,256	-2.02(-1.14%)
Apr 14, 2023	178.01	178.01	175.80	177.19	14,949	-1.39(-0.78%)
Apr 13, 2023	177.14	178.68	176.45	178.57	9,477	+2.35(+1.34%)
Apr 12, 2023	174.06	177.29	174.06	176.22	10,570	+1.97(+1.13%)
Apr 11, 2023	174.91	176.01	174.25	174.25	8,590	-0.95(-0.54%)
Apr 10, 2023	177.81	177.81	173.99	175.20	14,814	-2.87(-1.61%)
Apr 06, 2023	178.93	179.38	176.99	178.07	7,200	+0.26(+0.15%)
Apr 05, 2023	178.49	178.49	176.52	177.81	5,762	-0.68(-0.38%)
Apr 04, 2023	180.31	180.31	175.90	178.49	11,622	-0.72(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.