Indicators

Avalo Therapeutics Inc (NQ: AVTX )

9.640 -0.750 (-7.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.910	3.120	2.910	2.910	28,389	+0.09(+3.19%)
Apr 27, 2023	3.010	3.010	2.820	2.820	8,259	-0.20(-6.62%)
Apr 26, 2023	3.030	3.100	2.970	3.020	51,784	+0.05(+1.68%)
Apr 25, 2023	3.140	3.140	2.948	2.970	14,843	-0.12(-3.88%)
Apr 24, 2023	3.000	3.150	2.930	3.090	21,989	+0.19(+6.37%)
Apr 21, 2023	3.000	3.150	2.880	2.905	27,723	-0.06(-2.04%)
Apr 20, 2023	2.910	3.180	2.910	2.965	25,250	+0.03(+0.91%)
Apr 19, 2023	2.870	3.060	2.690	2.939	18,105	+0.12(+4.21%)
Apr 18, 2023	3.020	3.020	2.810	2.820	96,922	-0.18(-6.00%)
Apr 17, 2023	2.600	3.100	2.600	3.000	37,163	+0.40(+15.38%)
Apr 14, 2023	2.590	2.770	2.590	2.600	9,526	+0.02(+0.78%)
Apr 13, 2023	2.810	2.810	2.500	2.580	21,979	-0.17(-6.18%)
Apr 12, 2023	3.210	3.258	2.670	2.750	46,438	-0.35(-11.29%)
Apr 11, 2023	2.380	3.270	2.380	3.100	183,582	+0.72(+30.25%)
Apr 10, 2023	1.890	2.650	1.810	2.380	215,272	+0.56(+30.77%)
Apr 06, 2023	1.870	1.880	1.820	1.820	10,955	-0.02(-1.09%)
Apr 05, 2023	1.750	1.890	1.750	1.840	93,337	+0.02(+1.10%)
Apr 04, 2023	1.800	1.890	1.800	1.820	6,255	+0.02(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.