Indicators

MillerKnoll, Inc. - Common Stock (NQ: MLKN )

26.72 +0.52 (+1.98%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.85	16.17	15.85	16.00	413,728	+0.23(+1.43%)
Apr 27, 2023	15.59	15.78	15.34	15.78	363,071	+0.38(+2.44%)
Apr 26, 2023	15.68	15.87	15.36	15.40	375,366	-0.41(-2.62%)
Apr 25, 2023	16.22	16.34	15.81	15.81	501,517	-0.60(-3.67%)
Apr 24, 2023	16.39	16.60	16.27	16.42	432,358	+0.09(+0.58%)
Apr 21, 2023	16.11	16.38	16.08	16.32	529,643	+0.20(+1.22%)
Apr 20, 2023	16.60	16.82	16.11	16.12	617,962	-0.59(-3.54%)
Apr 19, 2023	16.77	16.86	16.52	16.72	651,463	-0.16(-0.95%)
Apr 18, 2023	17.43	17.48	16.84	16.88	670,532	-0.52(-2.97%)
Apr 17, 2023	17.00	17.43	16.89	17.39	726,718	+0.47(+2.78%)
Apr 14, 2023	17.36	17.67	16.79	16.92	654,496	-0.46(-2.65%)
Apr 13, 2023	17.28	17.45	17.21	17.39	641,024	+0.13(+0.76%)
Apr 12, 2023	17.68	17.84	17.20	17.25	842,806	-0.21(-1.18%)
Apr 11, 2023	17.15	17.61	17.15	17.46	1,756,577	+0.37(+2.15%)
Apr 10, 2023	17.25	17.57	17.04	17.09	647,501	-0.18(-1.04%)
Apr 06, 2023	17.50	17.53	17.23	17.27	433,026	-0.12(-0.70%)
Apr 05, 2023	17.73	17.78	17.35	17.39	626,720	-0.49(-2.74%)
Apr 04, 2023	19.05	19.05	17.85	17.88	714,489	-1.18(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.