Indicators

Gen Digital Inc (NQ: GEN )

25.05 +0.51 (+2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.19	17.34	17.11	17.22	2,994,602	-0.08(-0.45%)
Apr 27, 2023	16.89	17.34	16.89	17.29	2,822,536	+0.53(+3.14%)
Apr 26, 2023	17.01	17.14	16.70	16.77	3,099,934	-0.15(-0.86%)
Apr 25, 2023	16.92	17.05	16.84	16.91	3,428,685	-0.18(-1.03%)
Apr 24, 2023	17.20	17.25	16.98	17.09	2,658,788	-0.11(-0.62%)
Apr 21, 2023	17.26	17.28	17.10	17.20	5,284,759	+0.02(+0.11%)
Apr 20, 2023	17.26	17.27	17.12	17.18	3,033,338	-0.23(-1.34%)
Apr 19, 2023	17.38	17.55	17.32	17.41	4,573,535	+0.00(+0.00%)
Apr 18, 2023	17.54	17.62	17.27	17.41	3,055,730	-0.09(-0.50%)
Apr 17, 2023	17.20	17.52	17.11	17.50	3,206,869	+0.39(+2.28%)
Apr 14, 2023	17.19	17.33	16.91	17.11	3,007,971	-0.15(-0.85%)
Apr 13, 2023	17.19	17.44	17.19	17.25	3,559,786	+0.10(+0.57%)
Apr 12, 2023	17.37	17.63	17.13	17.16	4,601,965	-0.16(-0.90%)
Apr 11, 2023	16.85	17.40	16.83	17.31	4,340,842	+0.45(+2.66%)
Apr 10, 2023	16.66	16.89	16.61	16.87	2,684,193	+0.04(+0.23%)
Apr 06, 2023	16.76	16.88	16.65	16.83	2,408,037	+0.06(+0.35%)
Apr 05, 2023	16.58	16.89	16.53	16.77	3,926,451	+0.15(+0.88%)
Apr 04, 2023	16.64	16.75	16.37	16.62	4,564,695	-0.10(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.