Indicators

Innocan Pharma Corp (CSE: INNO )

0.2900 +0.0050 (+1.75%)

Official Closing Price Updated: 10:52 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.2150	0	-0.02(-6.52%)
Apr 27, 2023	0.2300	0.2300	0.2300	0.2300	500	+0.00(+0.00%)
Apr 26, 2023	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.00%)
Apr 25, 2023	0.2400	0.2400	0.2200	0.2300	37,000	+0.02(+9.52%)
Apr 24, 2023	0.2350	0.2350	0.2100	0.2100	12,000	-0.03(-12.50%)
Apr 21, 2023	0.2400	0.2400	0.2400	0.2400	16,000	+0.01(+4.35%)
Apr 20, 2023	0.2300	0.2300	0.2300	0.2300	500	-0.01(-4.17%)
Apr 19, 2023	0.2350	0.2400	0.2200	0.2400	21,500	-0.01(-4.00%)
Apr 18, 2023	0.2500	0.2500	0.2500	0.2500	17,500	+0.02(+8.70%)
Apr 14, 2023				0.2300	0	+0.00(+0.00%)
Apr 13, 2023	0.2350	0.2350	0.2300	0.2300	3,500	+0.00(+0.00%)
Apr 11, 2023	0.2300			0.2300	0	-0.02(-8.00%)
Apr 10, 2023	0.2550	0.2550	0.2500	0.2500	1,500	-0.01(-1.96%)
Apr 06, 2023				0.2550	0	+0.02(+6.25%)
Apr 05, 2023	0.2500	0.2500	0.2400	0.2400	3,000	+0.00(+0.00%)
Apr 04, 2023	0.2400	0.2450	0.2400	0.2400	4,209	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.