Indicators

Brenmiller Energy Ltd - Ordinary Shares (NQ: BNRG )

1.885 -0.035 (-1.82%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.180	1.218	1.060	1.153	23,745	-0.04(-3.16%)
Apr 27, 2023	1.140	1.190	1.130	1.190	43,794	+0.01(+0.86%)
Apr 26, 2023	1.200	1.378	1.130	1.180	281,397	+0.05(+4.42%)
Apr 25, 2023	1.160	1.298	1.130	1.130	93,786	-0.04(-3.58%)
Apr 24, 2023	1.210	1.230	1.130	1.172	43,308	-0.03(-2.33%)
Apr 21, 2023	1.290	1.330	1.130	1.200	75,610	-0.12(-9.43%)
Apr 20, 2023	1.290	1.490	1.280	1.325	531,283	+0.14(+11.34%)
Apr 19, 2023	1.260	1.320	1.080	1.190	198,836	-0.09(-7.03%)
Apr 18, 2023	1.340	1.420	1.270	1.280	182,655	-0.09(-6.57%)
Apr 17, 2023	1.440	1.470	1.300	1.370	136,696	-0.04(-2.84%)
Apr 14, 2023	1.550	1.580	1.230	1.410	278,593	-0.24(-14.55%)
Apr 13, 2023	1.730	1.830	1.550	1.650	506,563	-0.18(-9.84%)
Apr 12, 2023	2.280	2.800	1.830	1.830	4,370,461	-0.52(-22.13%)
Apr 11, 2023	1.650	2.710	1.400	2.350	16,596,017	+1.00(+74.07%)
Apr 10, 2023	1.100	2.750	1.100	1.350	12,722,548	+0.46(+51.69%)
Apr 05, 2023				0.8900	229	+0.01(+1.10%)
Apr 04, 2023	1.020	1.020	0.8803	0.8803	6,064	-0.11(-11.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.