Indicators

Forza X1, Inc. - Common Stock (NQ: FRZA )

0.4121 -0.0018 (-0.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.190	1.300	1.190	1.254	49,750	+0.03(+2.76%)
Apr 27, 2023	1.210	1.250	1.160	1.220	7,441	+0.06(+5.17%)
Apr 26, 2023	1.230	1.230	1.160	1.160	23,180	-0.04(-3.34%)
Apr 25, 2023	1.230	1.230	1.200	1.200	7,414	-0.03(-2.43%)
Apr 24, 2023	1.150	1.280	1.130	1.230	35,684	+0.05(+4.24%)
Apr 21, 2023	1.130	1.200	1.130	1.180	12,789	+0.00(+0.00%)
Apr 20, 2023	1.130	1.180	1.130	1.180	9,836	+0.02(+1.72%)
Apr 19, 2023	1.130	1.180	1.135	1.160	21,592	+0.04(+3.56%)
Apr 18, 2023	1.090	1.220	1.090	1.120	31,694	-0.01(-0.88%)
Apr 17, 2023	1.090	1.130	1.090	1.130	6,066	+0.00(+0.00%)
Apr 14, 2023	1.135	1.140	1.082	1.130	28,657	+0.02(+1.80%)
Apr 13, 2023	1.130	1.140	1.090	1.110	16,075	-0.01(-0.89%)
Apr 12, 2023	1.160	1.168	1.120	1.120	9,807	-0.04(-3.58%)
Apr 11, 2023	1.160	1.170	1.113	1.162	14,928	+0.00(+0.14%)
Apr 10, 2023	1.130	1.160	1.060	1.160	19,434	+0.05(+4.50%)
Apr 06, 2023	1.180	1.188	1.110	1.110	33,243	-0.02(-1.77%)
Apr 05, 2023	1.150	1.190	1.120	1.130	46,227	+0.00(+0.00%)
Apr 04, 2023	1.190	1.210	1.100	1.130	24,163	-0.08(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.