Indicators

Truist Financial Corp (NY: TFC )

38.85 +0.50 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.61	30.07	28.45	29.99	16,560,445	+1.10(+3.82%)
Apr 27, 2023	28.24	29.30	28.18	28.88	12,050,356	+0.72(+2.55%)
Apr 26, 2023	27.97	28.93	27.84	28.17	13,507,390	+0.16(+0.56%)
Apr 25, 2023	28.75	29.00	27.86	28.01	12,343,216	-1.28(-4.37%)
Apr 24, 2023	28.99	29.33	28.67	29.29	13,835,979	+0.32(+1.11%)
Apr 21, 2023	30.53	30.56	28.93	28.97	24,786,434	-1.85(-6.00%)
Apr 20, 2023	31.10	31.72	30.65	30.82	12,673,278	-1.21(-3.77%)
Apr 19, 2023	31.36	32.57	31.12	32.02	18,909,916	+0.87(+2.78%)
Apr 18, 2023	31.31	31.47	30.83	31.16	14,871,728	-0.38(-1.20%)
Apr 17, 2023	30.62	31.61	30.12	31.53	16,672,690	+0.93(+3.04%)
Apr 14, 2023	31.55	31.87	30.46	30.61	16,054,880	-0.54(-1.74%)
Apr 13, 2023	30.75	31.48	30.29	31.15	12,665,637	+0.58(+1.90%)
Apr 12, 2023	31.15	31.39	30.38	30.57	12,741,944	-0.45(-1.45%)
Apr 11, 2023	30.54	31.23	30.39	31.02	9,499,571	+0.49(+1.60%)
Apr 10, 2023	29.91	31.05	29.86	30.53	12,558,311	+0.40(+1.31%)
Apr 06, 2023	29.61	30.43	29.49	30.14	11,780,540	+0.66(+2.25%)
Apr 05, 2023	29.08	29.53	28.85	29.47	12,582,599	+0.06(+0.22%)
Apr 04, 2023	30.84	30.94	28.90	29.41	20,142,002	-1.09(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.