Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuhan General Group [China] Inc (OP: WUHN )

0.0001 UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0132 0.0141 0.0131 0.0141 87,896 -0.00(-6.00%)
Apr 27, 2023 0.0111 0.0150 0.0111 0.0150 236,000 +0.00(+47.06%)
Apr 26, 2023 0.0124 0.0140 0.0100 0.0102 531,930 +0.00(+24.39%)
Apr 24, 2023 0.0082 0 -0.00(-10.87%)
Apr 21, 2023 0.0105 0.0115 0.0092 0.0092 521,900 -0.00(-23.97%)
Apr 20, 2023 0.0127 0.0127 0.0081 0.0121 355,915 -0.00(-6.92%)
Apr 19, 2023 0.0200 0.0200 0.0130 0.0130 122,000 +0.00(+7.44%)
Apr 18, 2023 0.0245 0.0245 0.0121 0.0121 478,655 -0.01(-50.61%)
Apr 14, 2023 0.0245 0 -0.00(-2.00%)
Apr 12, 2023 0.0250 0 +0.00(+0.00%)
Apr 10, 2023 0.0250 0 +0.00(+11.11%)
Apr 06, 2023 0.0188 0.0225 0.0167 0.0225 22,000 +0.00(+13.07%)
Apr 04, 2023 0.0199 0 -0.00(-11.56%)
Mar 31, 2023 0.0225 0 +0.00(+7.66%)
Mar 27, 2023 0.0209 0 -0.00(-8.73%)
Mar 22, 2023 0.0229 10 +0.00(+0.00%)
Mar 21, 2023 0.0200 0.0229 0.0200 0.0229 8,097 +0.00(+14.50%)
Mar 20, 2023 0.0235 0.0235 0.0200 0.0200 7,240 -0.01(-25.93%)
Mar 16, 2023 0.0270 0 +0.00(+8.00%)
Mar 10, 2023 0.0250 0 +0.00(+0.00%)
Mar 08, 2023 0.0250 0 +0.00(+0.00%)
Mar 03, 2023 0.0250 0 +0.01(+31.58%)
Mar 02, 2023 0.0240 0.0240 0.0190 0.0190 109,000 -0.01(-29.63%)
Feb 28, 2023 0.0270 0 +0.00(+11.57%)
Feb 23, 2023 0.0242 0 -0.01(-19.33%)
Feb 21, 2023 0.0300 0 +0.00(+19.52%)
Feb 17, 2023 0.0349 0.0349 0.0251 0.0251 111,500 -0.00(-6.69%)
Feb 16, 2023 0.0269 0.0269 0.0269 0.0269 387 -0.01(-15.94%)
Feb 15, 2023 0.0241 0.0320 0.0241 0.0320 25,000 -0.01(-19.80%)
Feb 14, 2023 0.0302 0.0399 0.0301 0.0399 48,300 -0.00(-9.73%)
Feb 13, 2023 0.0499 0.0499 0.0442 0.0442 5,300 +0.01(+25.93%)
Feb 10, 2023 0.0302 0.0351 0.0302 0.0351 10,273 +0.00(+0.00%)
Feb 09, 2023 0.0302 0.0399 0.0302 0.0351 52,400 -0.00(-6.40%)
Feb 06, 2023 0.0375 0 -0.00(-2.09%)
Feb 03, 2023 0.0305 0.0383 0.0305 0.0383 7,500 +0.00(+15.02%)
Feb 02, 2023 0.0319 0.0333 0.0319 0.0333 31,000 -0.00(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.