Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.060 4.120 4.000 4.020 30,377 -0.04(-0.99%)
Apr 27, 2023 4.050 4.060 3.940 4.060 31,960 +0.05(+1.25%)
Apr 26, 2023 4.020 4.150 3.960 4.010 55,869 -0.03(-0.74%)
Apr 25, 2023 4.040 4.170 3.995 4.040 60,305 -0.05(-1.22%)
Apr 24, 2023 4.050 4.120 3.990 4.090 51,676 +0.01(+0.25%)
Apr 21, 2023 4.020 4.085 4.020 4.080 38,504 +0.02(+0.49%)
Apr 20, 2023 4.050 4.100 3.990 4.060 48,558 -0.01(-0.25%)
Apr 19, 2023 4.120 4.120 4.000 4.070 42,615 -0.08(-1.93%)
Apr 18, 2023 4.140 4.160 4.010 4.150 34,617 +0.03(+0.73%)
Apr 17, 2023 4.290 4.290 4.040 4.120 69,382 -0.15(-3.51%)
Apr 14, 2023 4.180 4.320 4.170 4.270 76,573 +0.08(+1.91%)
Apr 13, 2023 4.030 4.215 3.960 4.190 75,921 +0.18(+4.49%)
Apr 12, 2023 4.180 4.270 3.990 4.010 173,107 -0.17(-3.95%)
Apr 11, 2023 4.200 4.330 4.150 4.175 100,013 -0.04(-0.83%)
Apr 10, 2023 4.280 4.330 4.150 4.210 87,018 -0.08(-1.98%)
Apr 06, 2023 4.290 4.360 4.230 4.295 65,022 -0.00(-0.12%)
Apr 05, 2023 4.280 4.340 4.170 4.300 99,589 -0.04(-0.92%)
Apr 04, 2023 4.330 4.395 4.240 4.340 98,234 +0.00(+0.00%)
Apr 03, 2023 4.240 4.390 4.230 4.340 92,668 +0.10(+2.36%)
Mar 31, 2023 4.020 4.283 4.000 4.240 245,433 +0.22(+5.47%)
Mar 30, 2023 4.050 4.210 3.970 4.020 283,018 -0.03(-0.74%)
Mar 29, 2023 4.070 4.110 3.990 4.050 263,959 -0.01(-0.25%)
Mar 28, 2023 4.230 4.300 4.030 4.060 86,517 -0.18(-4.25%)
Mar 27, 2023 4.180 4.240 4.040 4.240 148,102 +0.10(+2.42%)
Mar 24, 2023 4.420 4.420 4.050 4.140 180,503 -0.34(-7.59%)
Mar 23, 2023 4.600 4.750 4.440 4.480 173,785 -0.02(-0.44%)
Mar 22, 2023 4.370 4.736 4.370 4.500 398,520 +0.33(+7.91%)
Mar 21, 2023 4.220 4.420 4.080 4.170 588,682 +0.17(+4.25%)
Mar 20, 2023 4.070 4.110 3.900 4.000 779,474 +0.03(+0.76%)
Mar 17, 2023 4.260 4.260 3.805 3.970 349,592 -0.29(-6.81%)
Mar 16, 2023 4.730 4.860 4.160 4.260 134,070 -0.56(-11.62%)
Mar 15, 2023 5.390 5.820 4.770 4.820 119,263 -0.76(-13.62%)
Mar 14, 2023 5.880 5.910 5.540 5.580 122,204 -0.12(-2.11%)
Mar 13, 2023 5.930 5.930 5.620 5.700 88,264 -0.28(-4.68%)
Mar 10, 2023 6.260 6.260 5.880 5.980 167,541 -0.27(-4.32%)
Mar 09, 2023 6.280 6.310 6.190 6.250 58,834 -0.01(-0.16%)
Mar 08, 2023 6.200 6.400 6.155 6.260 149,646 +0.07(+1.13%)
Mar 07, 2023 6.280 6.300 6.160 6.190 113,059 -0.09(-1.43%)
Mar 06, 2023 6.390 6.440 6.270 6.280 70,818 -0.18(-2.79%)
Mar 03, 2023 6.490 6.510 6.400 6.460 29,957 +0.00(+0.00%)
Mar 02, 2023 6.450 6.490 6.440 6.460 28,836 -0.03(-0.46%)
Mar 01, 2023 6.470 6.565 6.450 6.490 76,714 +0.05(+0.78%)
Feb 28, 2023 6.530 6.535 6.440 6.440 28,166 -0.09(-1.38%)
Feb 27, 2023 6.540 6.575 6.430 6.530 51,354 +0.03(+0.46%)
Feb 24, 2023 6.580 6.590 6.490 6.500 52,997 -0.09(-1.37%)
Feb 23, 2023 6.690 6.690 6.530 6.590 42,276 -0.01(-0.15%)
Feb 22, 2023 6.740 6.740 6.590 6.600 66,593 -0.11(-1.64%)
Feb 21, 2023 7.100 7.170 6.680 6.710 87,247 -0.48(-6.68%)
Feb 17, 2023 7.150 7.255 7.055 7.190 54,958 +0.09(+1.27%)
Feb 16, 2023 6.870 7.150 6.865 7.100 133,350 +0.20(+2.90%)
Feb 15, 2023 6.810 6.965 6.730 6.900 150,990 +0.06(+0.88%)
Feb 14, 2023 6.720 6.880 6.630 6.840 47,092 +0.04(+0.59%)
Feb 13, 2023 6.840 6.880 6.720 6.800 119,219 +0.03(+0.44%)
Feb 10, 2023 6.740 6.820 6.460 6.770 140,270 +0.15(+2.27%)
Feb 09, 2023 6.770 6.830 6.530 6.620 64,556 -0.16(-2.36%)
Feb 08, 2023 6.935 6.935 6.550 6.780 69,477 -0.19(-2.73%)
Feb 07, 2023 6.920 7.050 6.650 6.970 99,826 -0.03(-0.43%)
Feb 06, 2023 7.140 7.240 6.790 7.000 96,944 -0.22(-3.05%)
Feb 03, 2023 7.090 7.360 7.050 7.220 157,206 +0.13(+1.83%)
Feb 02, 2023 7.150 7.320 6.930 7.090 110,447 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.