Indicators

Rb Global Inc (NY: RBA )

71.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.71	56.40	55.70	56.18	849,940	+0.47(+0.85%)
Apr 27, 2023	54.88	55.79	54.60	55.71	972,028	+0.90(+1.65%)
Apr 26, 2023	55.63	55.90	54.68	54.81	707,579	-0.83(-1.48%)
Apr 25, 2023	56.88	56.92	55.45	55.63	1,128,008	-1.36(-2.38%)
Apr 24, 2023	57.51	57.74	56.95	56.99	686,079	-0.68(-1.18%)
Apr 21, 2023	57.26	57.88	57.22	57.67	746,819	+0.42(+0.74%)
Apr 20, 2023	57.28	57.50	56.98	57.24	796,876	-0.20(-0.34%)
Apr 19, 2023	57.86	57.96	57.21	57.44	918,448	-0.61(-1.05%)
Apr 18, 2023	57.88	58.30	57.78	58.05	1,108,862	+0.27(+0.46%)
Apr 17, 2023	57.93	58.47	57.64	57.78	2,813,577	+0.00(+0.00%)
Apr 14, 2023	57.55	58.28	57.25	57.78	1,045,416	-0.09(-0.15%)
Apr 13, 2023	57.77	58.38	57.50	57.87	2,183,460	+0.25(+0.43%)
Apr 12, 2023	57.75	58.18	57.60	57.63	1,995,028	+0.13(+0.22%)
Apr 11, 2023	56.54	57.95	56.17	57.50	3,333,546	+1.29(+2.29%)
Apr 10, 2023	55.11	56.29	55.10	56.21	1,368,205	+0.84(+1.53%)
Apr 06, 2023	55.04	55.44	54.67	55.37	1,385,800	+0.28(+0.52%)
Apr 05, 2023	54.82	55.26	54.66	55.08	1,872,264	+0.07(+0.12%)
Apr 04, 2023	55.50	55.75	54.70	55.01	2,058,465	-0.31(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.