Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiromic Biopharma Inc (NQ: KRBP )

1.450 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.140 4.250 3.920 4.055 35,406 -0.13(-3.15%)
Apr 27, 2023 3.870 4.230 3.860 4.187 20,433 +0.40(+10.47%)
Apr 26, 2023 3.860 4.010 3.750 3.790 14,786 -0.16(-4.05%)
Apr 25, 2023 3.820 4.010 3.670 3.950 31,576 +0.13(+3.40%)
Apr 24, 2023 4.050 4.249 3.812 3.820 25,302 -0.28(-6.83%)
Apr 21, 2023 4.230 4.300 3.940 4.100 38,757 -0.10(-2.38%)
Apr 20, 2023 3.850 4.390 3.811 4.200 120,957 +0.35(+9.09%)
Apr 19, 2023 3.690 3.910 3.550 3.850 72,842 +0.01(+0.26%)
Apr 18, 2023 4.680 4.680 3.320 3.840 236,151 -0.96(-20.00%)
Apr 17, 2023 5.600 6.960 4.300 4.800 1,848,306 +0.13(+2.78%)
Apr 14, 2023 4.230 4.980 4.030 4.670 575,592 +0.52(+12.53%)
Apr 13, 2023 3.430 5.180 3.360 4.150 594,192 +0.68(+19.60%)
Apr 12, 2023 3.280 3.690 3.260 3.470 99,937 +0.19(+5.79%)
Apr 11, 2023 3.060 3.380 3.000 3.280 57,271 +0.08(+2.50%)
Apr 10, 2023 2.840 3.500 2.590 3.200 95,335 +0.34(+11.89%)
Apr 06, 2023 3.240 3.420 2.770 2.860 71,852 -0.40(-12.27%)
Apr 05, 2023 3.490 3.590 3.200 3.260 50,725 -0.26(-7.39%)
Apr 04, 2023 4.900 4.900 3.240 3.520 233,491 -1.43(-28.89%)
Apr 03, 2023 3.940 5.100 3.530 4.950 764,204 +1.09(+28.24%)
Mar 31, 2023 3.580 4.040 3.160 3.860 105,412 +0.28(+7.82%)
Mar 30, 2023 3.740 3.830 3.550 3.580 14,368 -0.16(-4.28%)
Mar 29, 2023 3.840 3.885 3.730 3.740 15,967 -0.13(-3.25%)
Mar 28, 2023 3.820 3.900 3.650 3.866 58,519 -0.02(-0.62%)
Mar 27, 2023 4.160 5.170 3.703 3.890 230,993 -0.22(-5.35%)
Mar 24, 2023 3.950 4.160 3.950 4.110 10,689 +0.15(+3.66%)
Mar 23, 2023 4.180 4.250 3.880 3.965 48,024 -0.24(-5.60%)
Mar 22, 2023 4.340 4.400 4.050 4.200 45,023 -0.05(-1.18%)
Mar 21, 2023 4.080 4.398 4.060 4.250 53,474 +0.06(+1.43%)
Mar 20, 2023 4.320 4.440 4.026 4.190 61,184 -0.20(-4.56%)
Mar 17, 2023 3.980 5.160 3.810 4.390 291,280 +0.16(+3.78%)
Mar 16, 2023 3.910 4.580 3.783 4.230 106,005 -0.02(-0.47%)
Mar 15, 2023 4.940 4.940 4.120 4.250 106,105 -1.01(-19.28%)
Mar 14, 2023 4.170 6.540 4.140 5.265 840,235 +1.29(+32.62%)
Mar 13, 2023 4.190 4.439 3.710 3.970 178,397 -0.77(-16.24%)
Mar 10, 2023 5.985 5.985 4.332 4.740 86,026 -1.04(-17.92%)
Mar 09, 2023 5.904 6.231 4.830 5.775 119,354 +0.24(+4.34%)
Mar 08, 2023 4.500 5.820 4.410 5.535 152,430 +0.98(+21.62%)
Mar 07, 2023 4.509 4.770 4.383 4.551 24,369 -0.10(-2.13%)
Mar 06, 2023 4.227 4.764 4.227 4.650 32,429 +0.16(+3.47%)
Mar 03, 2023 4.200 4.764 4.200 4.494 44,105 +0.29(+7.00%)
Mar 02, 2023 4.452 4.542 4.140 4.200 41,216 -0.39(-8.50%)
Mar 01, 2023 4.560 5.040 4.302 4.590 105,493 -0.98(-17.52%)
Feb 28, 2023 6.600 7.314 5.145 5.565 413,393 +0.09(+1.64%)
Feb 27, 2023 5.334 6.084 5.310 5.475 158,630 +0.38(+7.35%)
Feb 24, 2023 4.800 5.220 4.593 5.100 70,330 +0.21(+4.36%)
Feb 23, 2023 4.500 5.064 4.497 4.887 54,827 +0.43(+9.62%)
Feb 22, 2023 4.218 4.500 4.143 4.458 16,254 +0.11(+2.48%)
Feb 21, 2023 4.605 4.605 4.140 4.350 30,415 -0.27(-5.84%)
Feb 17, 2023 4.650 4.650 4.470 4.620 32,859 -0.09(-1.91%)
Feb 16, 2023 4.500 4.935 4.350 4.710 75,323 -0.20(-4.03%)
Feb 15, 2023 4.800 5.100 4.641 4.908 30,729 -0.04(-0.85%)
Feb 14, 2023 5.100 5.280 4.836 4.950 38,520 -0.13(-2.60%)
Feb 13, 2023 5.400 5.475 4.800 5.082 34,336 -0.43(-7.73%)
Feb 10, 2023 5.931 5.985 5.100 5.508 23,247 -0.13(-2.39%)
Feb 09, 2023 5.910 5.970 4.866 5.643 64,753 -0.36(-5.95%)
Feb 08, 2023 6.600 6.510 5.850 6.000 186,328 -0.59(-8.93%)
Feb 07, 2023 7.302 7.320 6.300 6.588 126,896 -1.35(-16.98%)
Feb 06, 2023 7.200 7.965 6.675 7.935 322,111 +1.08(+15.75%)
Feb 03, 2023 6.000 7.020 5.880 6.855 282,754 +0.73(+11.90%)
Feb 02, 2023 5.925 6.300 5.730 6.126 106,556 +0.42(+7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.