Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.880 +0.060 (+1.03%)
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.475 4.483 4.364 4.376 36,228,332 -0.15(-3.37%)
May 29, 2014 4.607 4.630 4.511 4.528 21,717,078 -0.06(-1.23%)
May 28, 2014 4.531 4.602 4.487 4.585 27,971,484 +0.12(+2.59%)
May 27, 2014 4.562 4.616 4.460 4.469 32,808,946 -0.05(-1.19%)
May 23, 2014 4.602 4.523 4.523 4.523 23,654,502 -0.07(-1.60%)
May 22, 2014 4.630 4.635 4.551 4.596 22,176,760 -0.06(-1.21%)
May 21, 2014 4.669 4.724 4.633 4.652 28,153,576 -0.01(-0.12%)
May 20, 2014 4.751 4.798 4.641 4.658 48,106,564 -0.10(-2.14%)
May 19, 2014 4.760 4.774 4.723 4.760 27,117,192 -0.03(-0.53%)
May 16, 2014 4.777 4.791 4.729 4.785 22,457,654 +0.07(+1.56%)
May 15, 2014 4.751 4.765 4.667 4.712 19,510,566 -0.06(-1.18%)
May 14, 2014 4.734 4.788 4.715 4.768 27,504,666 +0.04(+0.84%)
May 13, 2014 4.748 4.782 4.712 4.729 24,724,726 -0.04(-0.83%)
May 12, 2014 4.706 4.771 4.706 4.768 17,514,130 +0.09(+1.87%)
May 09, 2014 4.669 4.702 4.641 4.681 23,959,318 -0.04(-0.78%)
May 08, 2014 4.794 4.823 4.706 4.717 32,339,200 -0.07(-1.42%)
May 07, 2014 4.706 4.796 4.675 4.785 30,028,180 +0.07(+1.44%)
May 06, 2014 4.715 4.744 4.644 4.717 36,244,504 -0.03(-0.65%)
May 05, 2014 4.737 4.765 4.700 4.748 34,651,264 +0.00(+0.06%)
May 02, 2014 4.652 4.796 4.621 4.746 41,853,956 +0.12(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.