Indicators

Oppenheimer Holdings (NY: OPY )

46.50 -0.32 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.69	19.04	18.58	18.83	74,123	-0.14(-0.75%)
May 28, 2020	19.59	19.59	18.91	18.97	92,784	-0.20(-1.07%)
May 27, 2020	19.11	19.55	18.96	19.18	120,938	+0.44(+2.32%)
May 26, 2020	18.79	19.11	18.68	18.74	105,355	+0.69(+3.84%)
May 22, 2020	18.38	18.38	17.88	18.05	53,652	-0.23(-1.26%)
May 21, 2020	18.55	18.92	18.21	18.28	55,632	-0.26(-1.39%)
May 20, 2020	18.62	18.94	18.47	18.54	114,642	+0.28(+1.56%)
May 19, 2020	18.47	18.84	17.98	18.25	92,166	-0.35(-1.86%)
May 18, 2020	18.04	18.66	18.01	18.60	155,434	+1.26(+7.28%)
May 15, 2020	16.05	17.34	15.97	17.34	157,132	+1.24(+7.73%)
May 14, 2020	15.38	16.21	14.87	16.09	122,011	+0.44(+2.78%)
May 13, 2020	16.51	16.60	15.59	15.66	105,871	-0.95(-5.74%)
May 12, 2020	17.38	17.62	16.61	16.61	117,388	-0.73(-4.23%)
May 11, 2020	17.30	17.62	16.82	17.34	102,896	-0.22(-1.26%)
May 08, 2020	16.99	17.66	16.98	17.56	83,801	+0.93(+5.57%)
May 07, 2020	16.10	17.10	16.10	16.64	163,882	+0.54(+3.35%)
May 06, 2020	16.18	16.44	15.81	16.10	97,923	-0.03(-0.16%)
May 05, 2020	17.07	17.47	16.09	16.12	123,898	-0.94(-5.54%)
May 04, 2020	18.31	18.69	16.76	17.07	162,442	-1.60(-8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.